Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.465 | 20,632.300 | 240,000 | 20,000 | 0.010 | 220,000 | 0.454 | 20,000 | 0.435 |
26/09/2024 | 0.395 | 19,924.580 | 70,000 | 220,000 | 0.110 | 70,000 | 0.351 | ||
25/09/2024 | 0.320 | 19,129.100 | 70,000 | 290,000 | 0.145 | 70,000 | 0.336 | ||
24/09/2024 | 0.305 | 19,000.560 | 150,000 | 220,000 | 0.110 | 130,000 | 0.280 | 20,000 | 0.270 |
23/09/2024 | 0.235 | 18,247.110 | 110,000 | 330,000 | 0.165 | 70,000 | 0.247 | 40,000 | 0.239 |
20/09/2024 | 0.234 | 18,258.570 | 200,000 | 360,000 | 0.180 | 150,000 | 0.234 | 50,000 | 0.232 |
19/09/2024 | 0.214 | 18,013.160 | 240,000 | 460,000 | 0.230 | 160,000 | 0.204 | 80,000 | 0.183 |
17/09/2024 | 0.182 | 17,660.020 | 200,000 | 540,000 | 0.270 | 200,000 | 0.173 | ||
16/09/2024 | 0.159 | 17,422.120 | 260,000 | 740,000 | 0.370 | 120,000 | 0.153 | 140,000 | 0.143 |
13/09/2024 | 0.158 | 17,369.090 | 370,000 | 720,000 | 0.360 | 250,000 | 0.166 | 120,000 | 0.160 |
12/09/2024 | 0.147 | 17,240.390 | 240,000 | 850,000 | 0.425 | 140,000 | 0.147 | 100,000 | 0.148 |
11/09/2024 | 0.131 | 17,108.710 | 310,000 | 890,000 | 0.445 | 100,000 | 0.131 | 210,000 | 0.123 |
10/09/2024 | 0.145 | 17,234.090 | 110,000 | 780,000 | 0.390 | 110,000 | 0.145 | ||
09/09/2024 | 0.138 | 17,196.960 | 250,000 | 890,000 | 0.445 | 30,000 | 0.138 | 220,000 | 0.138 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.162 | 17,444.300 | 170,000 | 700,000 | 0.350 | 50,000 | 0.172 | 120,000 | 0.157 |
04/09/2024 | 0.165 | 17,457.340 | 530,000 | 630,000 | 0.315 | 200,000 | 0.167 | 330,000 | 0.162 |
03/09/2024 | 0.181 | 17,651.490 | 40,000 | 500,000 | 0.250 | 10,000 | 0.189 | 30,000 | 0.180 |
02/09/2024 | 0.183 | 17,691.970 | 180,000 | 480,000 | 0.240 | 180,000 | 0.191 | ||
30/08/2024 | 0.216 | 17,989.070 | 170,000 | 300,000 | 0.150 | 150,000 | 0.209 | 20,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |