Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.450 | 20,632.300 | 0 | 4,270,000 | 2.850 | ||||
26/09/2024 | 0.385 | 19,924.580 | 0 | 4,270,000 | 2.850 | ||||
25/09/2024 | 0.310 | 19,129.100 | 10,000 | 4,270,000 | 2.850 | 10,000 | 0.340 | ||
24/09/2024 | 0.295 | 19,000.560 | 120,000 | 4,280,000 | 2.850 | 60,000 | 0.275 | 60,000 | 0.260 |
23/09/2024 | 0.226 | 18,247.110 | 0 | 4,280,000 | 2.850 | ||||
20/09/2024 | 0.225 | 18,258.570 | 0 | 4,280,000 | 2.850 | ||||
19/09/2024 | 0.205 | 18,013.160 | 0 | 4,280,000 | 2.850 | ||||
17/09/2024 | 0.172 | 17,660.020 | 100,000 | 4,280,000 | 2.850 | 100,000 | 0.168 | ||
16/09/2024 | 0.149 | 17,422.120 | 200,000 | 4,380,000 | 2.920 | 100,000 | 0.141 | 100,000 | 0.130 |
13/09/2024 | 0.147 | 17,369.090 | 100,000 | 4,380,000 | 2.920 | 100,000 | 0.149 | ||
12/09/2024 | 0.133 | 17,240.390 | 0 | 4,280,000 | 2.850 | ||||
11/09/2024 | 0.119 | 17,108.710 | 50,000 | 4,280,000 | 2.850 | 50,000 | 0.113 | ||
10/09/2024 | 0.133 | 17,234.090 | 50,000 | 4,330,000 | 2.890 | 50,000 | 0.133 | ||
09/09/2024 | 0.126 | 17,196.960 | 0 | 4,280,000 | 2.850 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 17,444.300 | 0 | 4,280,000 | 2.850 | ||||
04/09/2024 | 0.154 | 17,457.340 | 0 | 4,280,000 | 2.850 | ||||
03/09/2024 | 0.170 | 17,651.490 | 0 | 4,280,000 | 2.850 | ||||
02/09/2024 | 0.171 | 17,691.970 | 40,000 | 4,280,000 | 2.850 | 40,000 | 0.172 | ||
30/08/2024 | 0.203 | 17,989.070 | 70,000 | 4,320,000 | 2.880 | 30,000 | 0.203 | 40,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |