Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69999 JP#HSI RC2708D (R BULL)
Nominal 
0.290 +0.020 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.290 | 20,098.290 | 30,000 | ||||||
| 23/12/2024 | 0.270 | 19,883.130 | 220,000 | 1,510,000 | 0.755 | 220,000 | 0.270 | ||
| 20/12/2024 | 0.255 | 19,720.700 | 410,000 | 1,730,000 | 0.865 | 200,000 | 0.265 | 210,000 | 0.255 |
| 19/12/2024 | 0.255 | 19,752.510 | 300,000 | 1,720,000 | 0.860 | 300,000 | 0.250 | ||
| 18/12/2024 | 0.270 | 19,864.550 | 450,000 | 2,020,000 | 1.010 | 350,000 | 0.266 | 50,000 | 0.265 |
| 17/12/2024 | 0.255 | 19,700.480 | 1,060,000 | 2,320,000 | 1.160 | 400,000 | 0.258 | 660,000 | 0.259 |
| 16/12/2024 | 0.255 | 19,795.490 | 570,000 | 2,060,000 | 1.030 | 160,000 | 0.275 | 410,000 | 0.264 |
| 13/12/2024 | 0.270 | 19,971.240 | 630,000 | 1,810,000 | 0.905 | 200,000 | 0.282 | 400,000 | 0.279 |
| 12/12/2024 | 0.315 | 20,397.050 | 1,930,000 | 1,610,000 | 0.805 | 1,330,000 | 0.309 | 600,000 | 0.301 |
| 11/12/2024 | 0.290 | 20,155.050 | 5,280,000 | 2,340,000 | 1.170 | 3,880,000 | 0.285 | 400,000 | 0.300 |
| 10/12/2024 | 0.310 | 20,311.280 | 1,100,000 | 5,820,000 | 2.910 | 990,000 | 0.328 | 110,000 | 0.322 |
| 09/12/2024 | 0.310 | 20,414.090 | 950,000 | 6,700,000 | 3.350 | 470,000 | 0.287 | 480,000 | 0.248 |
| 06/12/2024 | 0.270 | 19,865.850 | 680,000 | 6,690,000 | 3.345 | 230,000 | 0.244 | 440,000 | 0.267 |
| 05/12/2024 | 0.232 | 19,560.440 | 560,000 | 6,480,000 | 3.240 | 200,000 | 0.235 | 360,000 | 0.230 |
| 04/12/2024 | 0.255 | 19,742.460 | 1,020,000 | 6,320,000 | 3.160 | 610,000 | 0.252 | 410,000 | 0.245 |
| 03/12/2024 | 0.247 | 19,746.320 | 1,480,000 | 6,520,000 | 3.260 | 1,030,000 | 0.242 | 450,000 | 0.234 |
| 02/12/2024 | 0.235 | 19,550.290 | 1,450,000 | 7,100,000 | 3.550 | 450,000 | 0.232 | 1,000,000 | 0.235 |
| 29/11/2024 | 0.222 | 19,423.610 | 610,000 | 6,550,000 | 3.275 | 370,000 | 0.231 | 240,000 | 0.222 |
| 28/11/2024 | 0.220 | 19,366.960 | 270,000 | 6,680,000 | 3.340 | 270,000 | 0.219 | ||
| 27/11/2024 | 0.244 | 19,603.130 | 820,000 | 6,410,000 | 3.205 | 770,000 | 0.223 | 50,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |