Quote | Super Quote
18959 MSCLIFE@EC2601A (CALL)
RT Nominal up0.087 +0.018 (+26.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.077
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.088
  • 1,045,000
  • 0
  • 0.086
  • 640,000
  • 0
  • 0.085
  • 495,000
  • 0
  • 0.084
  • 995,000
  • 0
  • 0.083
  • 795,000
  • 0
  • 0.082
  • 550,000
  • 0
  • 0.081
  • 995,000
  • 0
  • 0.080
  • 870,000
  • 0
  • 0.079
  • 1,025,000
  • 0
  • 0.078
  • 780,000
  • 0
  • 0.077
  • 190,000
  • 0
  • 0.072
  • 220,000
  • 0
  • 0.071
  • 340,000
  • 0
  • 0.067
  • 395,000
  • 0
  • 0.063
  • 160,000
  • 0
  • 0.061
  • 130,000
  • 0
  • 0.060
  • 320,000
  • 0
  • 0.059
  • 435,000
  • 0
  • 0.058
  • 755,000
  • 0
  • 0.056
  • 295,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.088 1,045,000 1,045,000 8.811% 0 0.000%
0.086 640,000 640,000 5.396% 0 0.000%
0.085 495,000 495,000 4.174% 0 0.000%
0.084 995,000 995,000 8.390% 0 0.000%
0.083 795,000 795,000 6.703% 0 0.000%
0.082 550,000 550,000 4.637% 0 0.000%
0.081 995,000 995,000 8.390% 0 0.000%
0.080 870,000 870,000 7.336% 0 0.000%
0.079 1,025,000 1,025,000 8.642% 0 0.000%
0.078 780,000 780,000 6.577% 0 0.000%
0.077 190,000 190,000 1.602% 0 0.000%
0.072 220,000 220,000 1.855% 0 0.000%
0.071 340,000 340,000 2.867% 0 0.000%
0.067 395,000 395,000 3.331% 0 0.000%
0.063 160,000 160,000 1.349% 0 0.000%
0.061 130,000 130,000 1.096% 0 0.000%
0.060 320,000 320,000 2.698% 0 0.000%
0.059 435,000 435,000 3.668% 0 0.000%
0.058 755,000 755,000 6.366% 0 0.000%
0.056 295,000 295,000 2.487% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 10:49
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 10:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.