Quote | Super Quote
20292 CI-SMIC@EC2604B (CALL)
RT Nominal up0.111 +0.001 (+0.909%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    12%
    18%
    35%
  • 0.108
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.121
  • 100,000
  • 0
  • 0.118
  • 200,000
  • 0
  • 0.117
  • 430,000
  • 0
  • 0.116
  • 432,500
  • 0
  • 0.115
  • 430,000
  • 0
  • 0.114
  • 100,000
  • 0
  • 0.113
  • 490,000
  • 0
  • 0.112
  • 2,530,000
  • 0
  • 0.111
  • 1,565,000
  • 0
  • 0.109
  • 817,500
  • 0
  • 0.108
  • 647,500
  • 0
  • 0.105
  • 100,000
  • 0
  • 0.104
  • 100,000
  • 0
  • 0.102
  • 157,500
  • 0
  • 0.101
  • 205,000
  • 0
  • 0.100
  • 210,000
  • 0
  • 0.099
  • 2,257,500
  • 0
  • 0.098
  • 110,000
  • 0
  • 0.097
  • 657,500
  • 0
  • 0.095
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.121 100,000 100,000 0.830% 0 0.000%
0.118 200,000 200,000 1.659% 0 0.000%
0.117 430,000 430,000 3.567% 0 0.000%
0.116 432,500 432,500 3.588% 0 0.000%
0.115 430,000 430,000 3.567% 0 0.000%
0.114 100,000 100,000 0.830% 0 0.000%
0.113 490,000 490,000 4.065% 0 0.000%
0.112 2,530,000 2,530,000 20.987% 0 0.000%
0.111 1,565,000 1,565,000 12.982% 0 0.000%
0.109 817,500 817,500 6.781% 0 0.000%
0.108 647,500 647,500 5.371% 0 0.000%
0.105 100,000 100,000 0.830% 0 0.000%
0.104 100,000 100,000 0.830% 0 0.000%
0.102 157,500 157,500 1.307% 0 0.000%
0.101 205,000 205,000 1.701% 0 0.000%
0.100 210,000 210,000 1.742% 0 0.000%
0.099 2,257,500 2,257,500 18.727% 0 0.000%
0.098 110,000 110,000 0.912% 0 0.000%
0.097 657,500 657,500 5.454% 0 0.000%
0.095 250,000 250,000 2.074% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.