Quote | Super Quote
52071 JP#HSI RP25025 (R BEAR)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    2%
    3%
    44%
  • 0.063
  • Block Trade*
  • 54%
    46%
  • 0.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 286,210,000
  • 0
  • 0.072
  • 89,660,000
  • 0
  • 0.071
  • 120,000,000
  • 0
  • 0.070
  • 482,350,000
  • 0
  • 0.069
  • 235,330,000
  • 0
  • 0.068
  • 504,520,000
  • 0
  • 0.067
  • 918,630,000
  • 0
  • 0.066
  • 730,790,000
  • 0
  • 0.065
  • 1,035,570,000
  • 0
  • 0.064
  • 914,480,000
  • 0
  • 0.063
  • 343,290,000
  • 0
  • 0.062
  • 69,120,000
  • 0
  • 0.048
  • 70,160,000
  • 0
  • 0.047
  • 81,330,000
  • 0
  • 0.045
  • 215,650,000
  • 0
  • 0.044
  • 119,730,000
  • 0
  • 0.043
  • 140,520,000
  • 0
  • 0.042
  • 72,500,000
  • 0
  • 0.041
  • 94,050,000
  • 0
  • 0.038
  • 71,650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 286,210,000 286,210,000 3.666% 0 0.000%
0.072 89,660,000 89,660,000 1.148% 0 0.000%
0.071 120,000,000 120,000,000 1.537% 0 0.000%
0.070 482,350,000 482,350,000 6.178% 0 0.000%
0.069 235,330,000 235,330,000 3.014% 0 0.000%
0.068 504,520,000 504,520,000 6.462% 0 0.000%
0.067 918,630,000 918,630,000 11.767% 0 0.000%
0.066 730,790,000 730,790,000 9.361% 0 0.000%
0.065 1,035,570,000 1,035,570,000 13.264% 0 0.000%
0.064 914,480,000 914,480,000 11.713% 0 0.000%
0.063 343,290,000 343,290,000 4.397% 0 0.000%
0.062 69,120,000 69,120,000 0.885% 0 0.000%
0.048 70,160,000 70,160,000 0.899% 0 0.000%
0.047 81,330,000 81,330,000 1.042% 0 0.000%
0.045 215,650,000 215,650,000 2.762% 0 0.000%
0.044 119,730,000 119,730,000 1.534% 0 0.000%
0.043 140,520,000 140,520,000 1.800% 0 0.000%
0.042 72,500,000 72,500,000 0.929% 0 0.000%
0.041 94,050,000 94,050,000 1.205% 0 0.000%
0.038 71,650,000 71,650,000 0.918% 0 0.000%
Remarks:  Real time quote last updated: 03/10/2024 16:41
  Transaction is delayed at least 15 mins, the updated time is 03/10/2024 16:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.