Quote | Super Quote
53379 UB#HSI RC2609W (R BULL)
RT Nominal down0.010 -0.028 (-73.684%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 0.073
  • Block Trade*
  • 30%
    70%
  • 0.074
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 10,030,000
  • 0
  • 0.083
  • 27,920,000
  • 0
  • 0.082
  • 32,610,000
  • 0
  • 0.081
  • 90,220,000
  • 0
  • 0.080
  • 308,210,000
  • 0
  • 0.079
  • 545,360,000
  • 0
  • 0.078
  • 274,740,000
  • 0
  • 0.077
  • 22,140,000
  • 0
  • 0.076
  • 31,560,000
  • 0
  • 0.075
  • 52,430,000
  • 0
  • 0.074
  • 419,160,000
  • 0
  • 0.073
  • 297,400,000
  • 0
  • 0.072
  • 295,390,000
  • 0
  • 0.071
  • 461,750,000
  • 0
  • 0.070
  • 632,520,000
  • 0
  • 0.069
  • 381,340,000
  • 0
  • 0.068
  • 33,310,000
  • 0
  • 0.067
  • 29,700,000
  • 0
  • 0.066
  • 54,110,000
  • 0
  • 0.039
  • 8,050,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 10,030,000 10,030,000 0.243% 0 0.000%
0.083 27,920,000 27,920,000 0.676% 0 0.000%
0.082 32,610,000 32,610,000 0.790% 0 0.000%
0.081 90,220,000 90,220,000 2.185% 0 0.000%
0.080 308,210,000 308,210,000 7.466% 0 0.000%
0.079 545,360,000 545,360,000 13.211% 0 0.000%
0.078 274,740,000 274,740,000 6.655% 0 0.000%
0.077 22,140,000 22,140,000 0.536% 0 0.000%
0.076 31,560,000 31,560,000 0.765% 0 0.000%
0.075 52,430,000 52,430,000 1.270% 0 0.000%
0.074 419,160,000 419,160,000 10.154% 0 0.000%
0.073 297,400,000 297,400,000 7.204% 0 0.000%
0.072 295,390,000 295,390,000 7.156% 0 0.000%
0.071 461,750,000 461,750,000 11.185% 0 0.000%
0.070 632,520,000 632,520,000 15.322% 0 0.000%
0.069 381,340,000 381,340,000 9.238% 0 0.000%
0.068 33,310,000 33,310,000 0.807% 0 0.000%
0.067 29,700,000 29,700,000 0.719% 0 0.000%
0.066 54,110,000 54,110,000 1.311% 0 0.000%
0.039 8,050,000 8,050,000 0.195% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2024 13:22
  Transaction is delayed at least 15 mins, the updated time is 09/10/2024 13:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.