Quote | Super Quote
54404 UB#HSI RP2604R (R BEAR)
RT Nominal unchange0.109 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    1%
    1%
    58%
  • 0.106
  • Block Trade*
  • 36%
    64%
  • 0.101
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.141
  • 31,460,000
  • 0
  • 0.140
  • 27,400,000
  • 0
  • 0.121
  • 30,170,000
  • 0
  • 0.109
  • 566,560,000
  • 0
  • 0.108
  • 36,910,000
  • 0
  • 0.107
  • 192,200,000
  • 0
  • 0.106
  • 864,530,000
  • 0
  • 0.105
  • 232,640,000
  • 0
  • 0.102
  • 274,470,000
  • 0
  • 0.101
  • 219,150,000
  • 0
  • 0.096
  • 285,610,000
  • 0
  • 0.095
  • 60,530,000
  • 0
  • 0.094
  • 68,900,000
  • 0
  • 0.093
  • 297,230,000
  • 0
  • 0.092
  • 159,390,000
  • 0
  • 0.091
  • 430,310,000
  • 0
  • 0.090
  • 203,520,000
  • 0
  • 0.089
  • 305,540,000
  • 0
  • 0.088
  • 55,360,000
  • 0
  • 0.087
  • 52,360,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.141 31,460,000 31,460,000 0.582% 0 0.000%
0.140 27,400,000 27,400,000 0.507% 0 0.000%
0.121 30,170,000 30,170,000 0.558% 0 0.000%
0.109 566,560,000 566,560,000 10.476% 0 0.000%
0.108 36,910,000 36,910,000 0.683% 0 0.000%
0.107 192,200,000 192,200,000 3.554% 0 0.000%
0.106 864,530,000 864,530,000 15.986% 0 0.000%
0.105 232,640,000 232,640,000 4.302% 0 0.000%
0.102 274,470,000 274,470,000 5.075% 0 0.000%
0.101 219,150,000 219,150,000 4.052% 0 0.000%
0.096 285,610,000 285,610,000 5.281% 0 0.000%
0.095 60,530,000 60,530,000 1.119% 0 0.000%
0.094 68,900,000 68,900,000 1.274% 0 0.000%
0.093 297,230,000 297,230,000 5.496% 0 0.000%
0.092 159,390,000 159,390,000 2.947% 0 0.000%
0.091 430,310,000 430,310,000 7.957% 0 0.000%
0.090 203,520,000 203,520,000 3.763% 0 0.000%
0.089 305,540,000 305,540,000 5.650% 0 0.000%
0.088 55,360,000 55,360,000 1.024% 0 0.000%
0.087 52,360,000 52,360,000 0.968% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2024 13:22
  Transaction is delayed at least 15 mins, the updated time is 09/10/2024 13:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.