Quote | Super Quote
54485 SG#HSI RP2503S (R BEAR)
RT Nominal unchange0.123 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.113
  • Block Trade*
  • 55%
    45%
  • 0.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.129
  • 91,650,000
  • 0
  • 0.126
  • 211,060,000
  • 0
  • 0.124
  • 362,590,000
  • 0
  • 0.123
  • 301,470,000
  • 0
  • 0.122
  • 181,010,000
  • 0
  • 0.118
  • 90,490,000
  • 0
  • 0.112
  • 126,310,000
  • 0
  • 0.111
  • 489,470,000
  • 0
  • 0.110
  • 211,120,000
  • 0
  • 0.108
  • 95,010,000
  • 0
  • 0.107
  • 95,610,000
  • 0
  • 0.103
  • 90,150,000
  • 0
  • 0.102
  • 67,710,000
  • 0
  • 0.101
  • 86,130,000
  • 0
  • 0.100
  • 89,460,000
  • 0
  • 0.099
  • 214,660,000
  • 0
  • 0.098
  • 179,780,000
  • 0
  • 0.097
  • 273,620,000
  • 0
  • 0.096
  • 91,530,000
  • 0
  • 0.095
  • 80,320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.129 91,650,000 91,650,000 2.189% 0 0.000%
0.126 211,060,000 211,060,000 5.042% 0 0.000%
0.124 362,590,000 362,590,000 8.661% 0 0.000%
0.123 301,470,000 301,470,000 7.201% 0 0.000%
0.122 181,010,000 181,010,000 4.324% 0 0.000%
0.118 90,490,000 90,490,000 2.162% 0 0.000%
0.112 126,310,000 126,310,000 3.017% 0 0.000%
0.111 489,470,000 489,470,000 11.692% 0 0.000%
0.110 211,120,000 211,120,000 5.043% 0 0.000%
0.108 95,010,000 95,010,000 2.269% 0 0.000%
0.107 95,610,000 95,610,000 2.284% 0 0.000%
0.103 90,150,000 90,150,000 2.153% 0 0.000%
0.102 67,710,000 67,710,000 1.617% 0 0.000%
0.101 86,130,000 86,130,000 2.057% 0 0.000%
0.100 89,460,000 89,460,000 2.137% 0 0.000%
0.099 214,660,000 214,660,000 5.128% 0 0.000%
0.098 179,780,000 179,780,000 4.294% 0 0.000%
0.097 273,620,000 273,620,000 6.536% 0 0.000%
0.096 91,530,000 91,530,000 2.186% 0 0.000%
0.095 80,320,000 80,320,000 1.919% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2024 13:21
  Transaction is delayed at least 15 mins, the updated time is 09/10/2024 13:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.