Quote | Super Quote
54893 GJ#HSI RP2504B (R BEAR)
RT Nominal up0.101 +0.044 (+77.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    12%
    14%
    40%
  • 0.087
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.110
  • 550,000
  • 0
  • 0.105
  • 260,000
  • 0
  • 0.104
  • 310,000
  • 0
  • 0.096
  • 720,000
  • 0
  • 0.095
  • 340,000
  • 0
  • 0.094
  • 190,000
  • 0
  • 0.092
  • 170,000
  • 0
  • 0.091
  • 800,000
  • 0
  • 0.090
  • 180,000
  • 0
  • 0.088
  • 800,000
  • 0
  • 0.083
  • 620,000
  • 0
  • 0.081
  • 340,000
  • 0
  • 0.080
  • 860,000
  • 0
  • 0.078
  • 690,000
  • 0
  • 0.077
  • 280,000
  • 0
  • 0.076
  • 1,180,000
  • 0
  • 0.075
  • 780,000
  • 0
  • 0.074
  • 170,000
  • 0
  • 0.073
  • 440,000
  • 0
  • 0.072
  • 270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.110 550,000 550,000 5.097% 0 0.000%
0.105 260,000 260,000 2.410% 0 0.000%
0.104 310,000 310,000 2.873% 0 0.000%
0.096 720,000 720,000 6.673% 0 0.000%
0.095 340,000 340,000 3.151% 0 0.000%
0.094 190,000 190,000 1.761% 0 0.000%
0.092 170,000 170,000 1.576% 0 0.000%
0.091 800,000 800,000 7.414% 0 0.000%
0.090 180,000 180,000 1.668% 0 0.000%
0.088 800,000 800,000 7.414% 0 0.000%
0.083 620,000 620,000 5.746% 0 0.000%
0.081 340,000 340,000 3.151% 0 0.000%
0.080 860,000 860,000 7.970% 0 0.000%
0.078 690,000 690,000 6.395% 0 0.000%
0.077 280,000 280,000 2.595% 0 0.000%
0.076 1,180,000 1,180,000 10.936% 0 0.000%
0.075 780,000 780,000 7.229% 0 0.000%
0.074 170,000 170,000 1.576% 0 0.000%
0.073 440,000 440,000 4.078% 0 0.000%
0.072 270,000 270,000 2.502% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.