Quote | Super Quote
55274 GJ#HSI RP25045 (R BEAR)
RT Nominal up0.084 +0.046 (+121.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    19%
    14%
    26%
  • 0.074
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.094
  • 800,000
  • 0
  • 0.093
  • 330,000
  • 0
  • 0.092
  • 770,000
  • 0
  • 0.091
  • 1,200,000
  • 0
  • 0.089
  • 630,000
  • 0
  • 0.088
  • 440,000
  • 0
  • 0.085
  • 420,000
  • 0
  • 0.084
  • 430,000
  • 0
  • 0.083
  • 570,000
  • 0
  • 0.077
  • 570,000
  • 0
  • 0.076
  • 380,000
  • 0
  • 0.071
  • 680,000
  • 0
  • 0.067
  • 710,000
  • 0
  • 0.065
  • 640,000
  • 0
  • 0.061
  • 320,000
  • 0
  • 0.060
  • 1,090,000
  • 0
  • 0.059
  • 740,000
  • 0
  • 0.058
  • 540,000
  • 0
  • 0.057
  • 600,000
  • 0
  • 0.056
  • 880,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.094 800,000 800,000 4.825% 0 0.000%
0.093 330,000 330,000 1.990% 0 0.000%
0.092 770,000 770,000 4.644% 0 0.000%
0.091 1,200,000 1,200,000 7.238% 0 0.000%
0.089 630,000 630,000 3.800% 0 0.000%
0.088 440,000 440,000 2.654% 0 0.000%
0.085 420,000 420,000 2.533% 0 0.000%
0.084 430,000 430,000 2.593% 0 0.000%
0.083 570,000 570,000 3.438% 0 0.000%
0.077 570,000 570,000 3.438% 0 0.000%
0.076 380,000 380,000 2.292% 0 0.000%
0.071 680,000 680,000 4.101% 0 0.000%
0.067 710,000 710,000 4.282% 0 0.000%
0.065 640,000 640,000 3.860% 0 0.000%
0.061 320,000 320,000 1.930% 0 0.000%
0.060 1,090,000 1,090,000 6.574% 0 0.000%
0.059 740,000 740,000 4.463% 0 0.000%
0.058 540,000 540,000 3.257% 0 0.000%
0.057 600,000 600,000 3.619% 0 0.000%
0.056 880,000 880,000 5.308% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.