Quote | Super Quote
55791 JP#HSI RP2712K (R BEAR)
RT Nominal up0.064 +0.043 (+204.762%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    4%
    3%
    35%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 29,510,000
  • 0
  • 0.071
  • 39,470,000
  • 0
  • 0.070
  • 50,950,000
  • 0
  • 0.069
  • 55,780,000
  • 0
  • 0.068
  • 45,600,000
  • 0
  • 0.067
  • 28,280,000
  • 0
  • 0.065
  • 25,610,000
  • 0
  • 0.063
  • 25,870,000
  • 0
  • 0.047
  • 1,027,760,000
  • 0
  • 0.046
  • 566,880,000
  • 0
  • 0.045
  • 589,590,000
  • 0
  • 0.044
  • 972,670,000
  • 0
  • 0.043
  • 225,410,000
  • 0
  • 0.042
  • 607,040,000
  • 0
  • 0.041
  • 1,169,730,000
  • 0
  • 0.040
  • 570,670,000
  • 0
  • 0.039
  • 130,900,000
  • 0
  • 0.038
  • 771,830,000
  • 0
  • 0.037
  • 120,080,000
  • 0
  • 0.036
  • 27,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 29,510,000 29,510,000 0.399% 0 0.000%
0.071 39,470,000 39,470,000 0.534% 0 0.000%
0.070 50,950,000 50,950,000 0.689% 0 0.000%
0.069 55,780,000 55,780,000 0.754% 0 0.000%
0.068 45,600,000 45,600,000 0.616% 0 0.000%
0.067 28,280,000 28,280,000 0.382% 0 0.000%
0.065 25,610,000 25,610,000 0.346% 0 0.000%
0.063 25,870,000 25,870,000 0.350% 0 0.000%
0.047 1,027,760,000 1,027,760,000 13.892% 0 0.000%
0.046 566,880,000 566,880,000 7.662% 0 0.000%
0.045 589,590,000 589,590,000 7.969% 0 0.000%
0.044 972,670,000 972,670,000 13.147% 0 0.000%
0.043 225,410,000 225,410,000 3.047% 0 0.000%
0.042 607,040,000 607,040,000 8.205% 0 0.000%
0.041 1,169,730,000 1,169,730,000 15.811% 0 0.000%
0.040 570,670,000 570,670,000 7.714% 0 0.000%
0.039 130,900,000 130,900,000 1.769% 0 0.000%
0.038 771,830,000 771,830,000 10.433% 0 0.000%
0.037 120,080,000 120,080,000 1.623% 0 0.000%
0.036 27,600,000 27,600,000 0.373% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.