Quote | Super Quote
55855 JP#HSI RC2707R (R BULL)
RT Nominal down0.023 -0.023 (-50.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    2%
    1%
    40%
  • 0.046
  • Block Trade*
  • 100%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 349,700,000
  • 0
  • 0.052
  • 915,340,000
  • 0
  • 0.051
  • 287,600,000
  • 0
  • 0.050
  • 665,600,000
  • 0
  • 0.049
  • 1,223,370,000
  • 0
  • 0.048
  • 28,290,000
  • 0
  • 0.047
  • 579,760,000
  • 0
  • 0.046
  • 1,072,020,000
  • 0
  • 0.045
  • 490,010,000
  • 0
  • 0.039
  • 35,910,000
  • 0
  • 0.038
  • 46,760,000
  • 0
  • 0.034
  • 35,980,000
  • 0
  • 0.030
  • 41,810,000
  • 0
  • 0.029
  • 63,650,000
  • 0
  • 0.028
  • 46,780,000
  • 0
  • 0.027
  • 33,790,000
  • 0
  • 0.025
  • 43,410,000
  • 0
  • 0.024
  • 36,960,000
  • 0
  • 0.023
  • 36,070,000
  • 0
  • 0.017
  • 34,660,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 349,700,000 349,700,000 5.363% 0 0.000%
0.052 915,340,000 915,340,000 14.039% 0 0.000%
0.051 287,600,000 287,600,000 4.411% 0 0.000%
0.050 665,600,000 665,600,000 10.208% 0 0.000%
0.049 1,223,370,000 1,223,370,000 18.763% 0 0.000%
0.048 28,290,000 28,290,000 0.434% 0 0.000%
0.047 579,760,000 579,760,000 8.892% 0 0.000%
0.046 1,072,020,000 1,072,020,000 16.442% 0 0.000%
0.045 490,010,000 490,010,000 7.515% 0 0.000%
0.039 35,910,000 35,910,000 0.551% 0 0.000%
0.038 46,760,000 46,760,000 0.717% 0 0.000%
0.034 35,980,000 35,980,000 0.552% 0 0.000%
0.030 41,810,000 41,810,000 0.641% 0 0.000%
0.029 63,650,000 63,650,000 0.976% 0 0.000%
0.028 46,780,000 46,780,000 0.717% 0 0.000%
0.027 33,790,000 33,790,000 0.518% 0 0.000%
0.025 43,410,000 43,410,000 0.666% 0 0.000%
0.024 36,960,000 36,960,000 0.567% 0 0.000%
0.023 36,070,000 36,070,000 0.553% 0 0.000%
0.017 34,660,000 34,660,000 0.532% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.