Quote | Super Quote
55990 MS#HSI RP25048 (R BEAR)
RT Nominal up0.066 +0.040 (+153.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    1%
    47%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 26,780,000
  • 0
  • 0.059
  • 36,830,000
  • 0
  • 0.055
  • 20,810,000
  • 0
  • 0.054
  • 103,290,000
  • 0
  • 0.053
  • 218,840,000
  • 0
  • 0.052
  • 274,350,000
  • 0
  • 0.051
  • 606,810,000
  • 0
  • 0.050
  • 195,840,000
  • 0
  • 0.049
  • 199,790,000
  • 0
  • 0.048
  • 370,600,000
  • 0
  • 0.047
  • 308,290,000
  • 0
  • 0.046
  • 465,990,000
  • 0
  • 0.045
  • 503,500,000
  • 0
  • 0.044
  • 310,500,000
  • 0
  • 0.043
  • 188,550,000
  • 0
  • 0.042
  • 173,270,000
  • 0
  • 0.041
  • 623,590,000
  • 0
  • 0.040
  • 265,230,000
  • 0
  • 0.039
  • 444,610,000
  • 0
  • 0.038
  • 79,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 26,780,000 26,780,000 0.481% 0 0.000%
0.059 36,830,000 36,830,000 0.661% 0 0.000%
0.055 20,810,000 20,810,000 0.374% 0 0.000%
0.054 103,290,000 103,290,000 1.855% 0 0.000%
0.053 218,840,000 218,840,000 3.929% 0 0.000%
0.052 274,350,000 274,350,000 4.926% 0 0.000%
0.051 606,810,000 606,810,000 10.895% 0 0.000%
0.050 195,840,000 195,840,000 3.516% 0 0.000%
0.049 199,790,000 199,790,000 3.587% 0 0.000%
0.048 370,600,000 370,600,000 6.654% 0 0.000%
0.047 308,290,000 308,290,000 5.535% 0 0.000%
0.046 465,990,000 465,990,000 8.367% 0 0.000%
0.045 503,500,000 503,500,000 9.040% 0 0.000%
0.044 310,500,000 310,500,000 5.575% 0 0.000%
0.043 188,550,000 188,550,000 3.385% 0 0.000%
0.042 173,270,000 173,270,000 3.111% 0 0.000%
0.041 623,590,000 623,590,000 11.196% 0 0.000%
0.040 265,230,000 265,230,000 4.762% 0 0.000%
0.039 444,610,000 444,610,000 7.983% 0 0.000%
0.038 79,220,000 79,220,000 1.422% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.