Quote | Super Quote
56047 SG#HSI RP2503V (R BEAR)
RT Nominal up0.066 +0.043 (+186.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    2%
    2%
    55%
  • 0.045
  • Block Trade*
  • 40%
    60%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 20,610,000
  • 0
  • 0.070
  • 18,620,000
  • 0
  • 0.069
  • 14,130,000
  • 0
  • 0.060
  • 20,780,000
  • 0
  • 0.051
  • 122,020,000
  • 0
  • 0.050
  • 410,410,000
  • 0
  • 0.049
  • 461,120,000
  • 0
  • 0.048
  • 1,286,010,000
  • 0
  • 0.047
  • 487,660,000
  • 0
  • 0.046
  • 377,600,000
  • 0
  • 0.045
  • 542,470,000
  • 0
  • 0.044
  • 217,720,000
  • 0
  • 0.043
  • 86,150,000
  • 0
  • 0.042
  • 63,020,000
  • 0
  • 0.041
  • 457,530,000
  • 0
  • 0.040
  • 186,460,000
  • 0
  • 0.039
  • 163,700,000
  • 0
  • 0.038
  • 792,810,000
  • 0
  • 0.037
  • 226,020,000
  • 0
  • 0.036
  • 51,230,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 20,610,000 20,610,000 0.334% 0 0.000%
0.070 18,620,000 18,620,000 0.302% 0 0.000%
0.069 14,130,000 14,130,000 0.229% 0 0.000%
0.060 20,780,000 20,780,000 0.337% 0 0.000%
0.051 122,020,000 122,020,000 1.976% 0 0.000%
0.050 410,410,000 410,410,000 6.647% 0 0.000%
0.049 461,120,000 461,120,000 7.469% 0 0.000%
0.048 1,286,010,000 1,286,010,000 20.829% 0 0.000%
0.047 487,660,000 487,660,000 7.899% 0 0.000%
0.046 377,600,000 377,600,000 6.116% 0 0.000%
0.045 542,470,000 542,470,000 8.786% 0 0.000%
0.044 217,720,000 217,720,000 3.526% 0 0.000%
0.043 86,150,000 86,150,000 1.395% 0 0.000%
0.042 63,020,000 63,020,000 1.021% 0 0.000%
0.041 457,530,000 457,530,000 7.411% 0 0.000%
0.040 186,460,000 186,460,000 3.020% 0 0.000%
0.039 163,700,000 163,700,000 2.651% 0 0.000%
0.038 792,810,000 792,810,000 12.841% 0 0.000%
0.037 226,020,000 226,020,000 3.661% 0 0.000%
0.036 51,230,000 51,230,000 0.830% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.