Quote | Super Quote
57420 UB#HSI RP2712V (R BEAR)
RT Nominal up0.062 +0.044 (+244.444%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    5%
    4%
    61%
  • 0.040
  • Block Trade*
  • 24%
    76%
  • 0.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 57,470,000
  • 0
  • 0.068
  • 60,110,000
  • 0
  • 0.067
  • 71,630,000
  • 0
  • 0.066
  • 101,290,000
  • 0
  • 0.065
  • 100,460,000
  • 0
  • 0.064
  • 100,750,000
  • 0
  • 0.063
  • 77,010,000
  • 0
  • 0.062
  • 56,580,000
  • 0
  • 0.061
  • 50,920,000
  • 0
  • 0.058
  • 65,380,000
  • 0
  • 0.052
  • 63,040,000
  • 0
  • 0.042
  • 269,200,000
  • 0
  • 0.041
  • 1,860,950,000
  • 0
  • 0.040
  • 677,050,000
  • 0
  • 0.039
  • 949,450,000
  • 0
  • 0.038
  • 1,160,870,000
  • 0
  • 0.037
  • 891,250,000
  • 0
  • 0.036
  • 1,373,180,000
  • 0
  • 0.035
  • 2,272,380,000
  • 0
  • 0.034
  • 1,474,450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 57,470,000 57,470,000 0.466% 0 0.000%
0.068 60,110,000 60,110,000 0.487% 0 0.000%
0.067 71,630,000 71,630,000 0.580% 0 0.000%
0.066 101,290,000 101,290,000 0.821% 0 0.000%
0.065 100,460,000 100,460,000 0.814% 0 0.000%
0.064 100,750,000 100,750,000 0.816% 0 0.000%
0.063 77,010,000 77,010,000 0.624% 0 0.000%
0.062 56,580,000 56,580,000 0.458% 0 0.000%
0.061 50,920,000 50,920,000 0.413% 0 0.000%
0.058 65,380,000 65,380,000 0.530% 0 0.000%
0.052 63,040,000 63,040,000 0.511% 0 0.000%
0.042 269,200,000 269,200,000 2.181% 0 0.000%
0.041 1,860,950,000 1,860,950,000 15.076% 0 0.000%
0.040 677,050,000 677,050,000 5.485% 0 0.000%
0.039 949,450,000 949,450,000 7.692% 0 0.000%
0.038 1,160,870,000 1,160,870,000 9.405% 0 0.000%
0.037 891,250,000 891,250,000 7.220% 0 0.000%
0.036 1,373,180,000 1,373,180,000 11.125% 0 0.000%
0.035 2,272,380,000 2,272,380,000 18.409% 0 0.000%
0.034 1,474,450,000 1,474,450,000 11.945% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 15:34
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 15:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.