Quote | Super Quote
60404 HS#HSI RP2712U (R BEAR)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    2%
    1%
    48%
  • 0.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.066
  • 10,580,000
  • 0
  • 0.065
  • 33,510,000
  • 0
  • 0.064
  • 8,320,000
  • 0
  • 0.063
  • 22,600,000
  • 0
  • 0.062
  • 66,740,000
  • 0
  • 0.061
  • 21,840,000
  • 0
  • 0.060
  • 144,930,000
  • 0
  • 0.059
  • 387,770,000
  • 0
  • 0.058
  • 866,560,000
  • 0
  • 0.057
  • 526,690,000
  • 0
  • 0.056
  • 1,075,380,000
  • 0
  • 0.055
  • 704,070,000
  • 0
  • 0.054
  • 239,790,000
  • 0
  • 0.053
  • 123,870,000
  • 0
  • 0.052
  • 34,290,000
  • 0
  • 0.051
  • 41,400,000
  • 0
  • 0.050
  • 23,210,000
  • 0
  • 0.049
  • 27,620,000
  • 0
  • 0.048
  • 22,660,000
  • 0
  • 0.047
  • 15,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.066 10,580,000 10,580,000 0.240% 0 0.000%
0.065 33,510,000 33,510,000 0.759% 0 0.000%
0.064 8,320,000 8,320,000 0.188% 0 0.000%
0.063 22,600,000 22,600,000 0.512% 0 0.000%
0.062 66,740,000 66,740,000 1.512% 0 0.000%
0.061 21,840,000 21,840,000 0.495% 0 0.000%
0.060 144,930,000 144,930,000 3.283% 0 0.000%
0.059 387,770,000 387,770,000 8.783% 0 0.000%
0.058 866,560,000 866,560,000 19.628% 0 0.000%
0.057 526,690,000 526,690,000 11.930% 0 0.000%
0.056 1,075,380,000 1,075,380,000 24.358% 0 0.000%
0.055 704,070,000 704,070,000 15.948% 0 0.000%
0.054 239,790,000 239,790,000 5.431% 0 0.000%
0.053 123,870,000 123,870,000 2.806% 0 0.000%
0.052 34,290,000 34,290,000 0.777% 0 0.000%
0.051 41,400,000 41,400,000 0.938% 0 0.000%
0.050 23,210,000 23,210,000 0.526% 0 0.000%
0.049 27,620,000 27,620,000 0.626% 0 0.000%
0.048 22,660,000 22,660,000 0.513% 0 0.000%
0.047 15,180,000 15,180,000 0.344% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.