Quote | Super Quote
60653 BI#HSI RP2604H (R BEAR)
RT Nominal unchange0.050 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 27,750,000
  • 0
  • 0.060
  • 107,080,000
  • 0
  • 0.058
  • 27,960,000
  • 0
  • 0.057
  • 155,080,000
  • 0
  • 0.055
  • 111,610,000
  • 0
  • 0.054
  • 97,340,000
  • 0
  • 0.053
  • 158,150,000
  • 0
  • 0.052
  • 27,440,000
  • 0
  • 0.051
  • 126,360,000
  • 0
  • 0.050
  • 81,800,000
  • 0
  • 0.049
  • 62,120,000
  • 0
  • 0.048
  • 52,520,000
  • 0
  • 0.047
  • 36,840,000
  • 0
  • 0.046
  • 129,820,000
  • 0
  • 0.045
  • 27,640,000
  • 0
  • 0.040
  • 67,560,000
  • 0
  • 0.039
  • 152,210,000
  • 0
  • 0.038
  • 55,640,000
  • 0
  • 0.036
  • 95,400,000
  • 0
  • 0.035
  • 42,780,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 27,750,000 27,750,000 1.613% 0 0.000%
0.060 107,080,000 107,080,000 6.224% 0 0.000%
0.058 27,960,000 27,960,000 1.625% 0 0.000%
0.057 155,080,000 155,080,000 9.013% 0 0.000%
0.055 111,610,000 111,610,000 6.487% 0 0.000%
0.054 97,340,000 97,340,000 5.657% 0 0.000%
0.053 158,150,000 158,150,000 9.192% 0 0.000%
0.052 27,440,000 27,440,000 1.595% 0 0.000%
0.051 126,360,000 126,360,000 7.344% 0 0.000%
0.050 81,800,000 81,800,000 4.754% 0 0.000%
0.049 62,120,000 62,120,000 3.610% 0 0.000%
0.048 52,520,000 52,520,000 3.052% 0 0.000%
0.047 36,840,000 36,840,000 2.141% 0 0.000%
0.046 129,820,000 129,820,000 7.545% 0 0.000%
0.045 27,640,000 27,640,000 1.606% 0 0.000%
0.040 67,560,000 67,560,000 3.927% 0 0.000%
0.039 152,210,000 152,210,000 8.847% 0 0.000%
0.038 55,640,000 55,640,000 3.234% 0 0.000%
0.036 95,400,000 95,400,000 5.545% 0 0.000%
0.035 42,780,000 42,780,000 2.486% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2024 17:25
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.