Quote | Super Quote
60692 GJ#HSI RP2505V (R BEAR)
RT Nominal unchange0.062 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 0.060
  • Block Trade*
  • 63%
    37%
  • 0.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 81,000,000
  • 0
  • 0.070
  • 135,060,000
  • 0
  • 0.069
  • 108,000,000
  • 0
  • 0.068
  • 58,090,000
  • 0
  • 0.067
  • 109,310,000
  • 0
  • 0.065
  • 109,430,000
  • 0
  • 0.064
  • 218,710,000
  • 0
  • 0.063
  • 952,510,000
  • 0
  • 0.062
  • 549,000,000
  • 0
  • 0.061
  • 465,790,000
  • 0
  • 0.060
  • 138,460,000
  • 0
  • 0.059
  • 216,850,000
  • 0
  • 0.058
  • 189,830,000
  • 0
  • 0.057
  • 81,120,000
  • 0
  • 0.054
  • 217,210,000
  • 0
  • 0.052
  • 57,150,000
  • 0
  • 0.051
  • 56,720,000
  • 0
  • 0.050
  • 332,950,000
  • 0
  • 0.049
  • 57,550,000
  • 0
  • 0.047
  • 115,390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 81,000,000 81,000,000 1.882% 0 0.000%
0.070 135,060,000 135,060,000 3.138% 0 0.000%
0.069 108,000,000 108,000,000 2.509% 0 0.000%
0.068 58,090,000 58,090,000 1.350% 0 0.000%
0.067 109,310,000 109,310,000 2.540% 0 0.000%
0.065 109,430,000 109,430,000 2.543% 0 0.000%
0.064 218,710,000 218,710,000 5.082% 0 0.000%
0.063 952,510,000 952,510,000 22.131% 0 0.000%
0.062 549,000,000 549,000,000 12.755% 0 0.000%
0.061 465,790,000 465,790,000 10.822% 0 0.000%
0.060 138,460,000 138,460,000 3.217% 0 0.000%
0.059 216,850,000 216,850,000 5.038% 0 0.000%
0.058 189,830,000 189,830,000 4.411% 0 0.000%
0.057 81,120,000 81,120,000 1.885% 0 0.000%
0.054 217,210,000 217,210,000 5.047% 0 0.000%
0.052 57,150,000 57,150,000 1.328% 0 0.000%
0.051 56,720,000 56,720,000 1.318% 0 0.000%
0.050 332,950,000 332,950,000 7.736% 0 0.000%
0.049 57,550,000 57,550,000 1.337% 0 0.000%
0.047 115,390,000 115,390,000 2.681% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2024 17:27
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.