Quote | Super Quote
60906 CT#HSI RC2507J (R BULL)
RT Nominal unchange0.022 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    3%
    5%
    45%
  • 0.021
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.030
  • 550,000
  • 0
  • 0.029
  • 240,000
  • 0
  • 0.028
  • 650,000
  • 0
  • 0.027
  • 1,020,000
  • 0
  • 0.026
  • 980,000
  • 0
  • 0.025
  • 1,220,000
  • 0
  • 0.024
  • 7,110,000
  • 0
  • 0.023
  • 41,250,000
  • 0
  • 0.022
  • 39,160,000
  • 0
  • 0.021
  • 124,500,000
  • 0
  • 0.020
  • 77,160,000
  • 0
  • 0.019
  • 37,040,000
  • 0
  • 0.018
  • 6,280,000
  • 0
  • 0.017
  • 520,000
  • 0
  • 0.016
  • 990,000
  • 0
  • 0.015
  • 740,000
  • 0
  • 0.014
  • 630,000
  • 0
  • 0.013
  • 260,000
  • 0
  • 0.012
  • 190,000
  • 0
  • 0.010
  • 420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.030 550,000 550,000 0.161% 0 0.000%
0.029 240,000 240,000 0.070% 0 0.000%
0.028 650,000 650,000 0.191% 0 0.000%
0.027 1,020,000 1,020,000 0.299% 0 0.000%
0.026 980,000 980,000 0.287% 0 0.000%
0.025 1,220,000 1,220,000 0.358% 0 0.000%
0.024 7,110,000 7,110,000 2.085% 0 0.000%
0.023 41,250,000 41,250,000 12.094% 0 0.000%
0.022 39,160,000 39,160,000 11.482% 0 0.000%
0.021 124,500,000 124,500,000 36.503% 0 0.000%
0.020 77,160,000 77,160,000 22.623% 0 0.000%
0.019 37,040,000 37,040,000 10.860% 0 0.000%
0.018 6,280,000 6,280,000 1.841% 0 0.000%
0.017 520,000 520,000 0.152% 0 0.000%
0.016 990,000 990,000 0.290% 0 0.000%
0.015 740,000 740,000 0.217% 0 0.000%
0.014 630,000 630,000 0.185% 0 0.000%
0.013 260,000 260,000 0.076% 0 0.000%
0.012 190,000 190,000 0.056% 0 0.000%
0.010 420,000 420,000 0.123% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.