Quote | Super Quote
61068 HS#HSI RP2704A (R BEAR)
RT Nominal unchange0.042 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    1%
    48%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 3,970,000
  • 0
  • 0.055
  • 221,500,000
  • 0
  • 0.054
  • 398,000,000
  • 0
  • 0.053
  • 101,690,000
  • 0
  • 0.052
  • 200,880,000
  • 0
  • 0.051
  • 367,580,000
  • 0
  • 0.050
  • 205,020,000
  • 0
  • 0.049
  • 336,990,000
  • 0
  • 0.048
  • 892,450,000
  • 0
  • 0.047
  • 855,600,000
  • 0
  • 0.046
  • 413,190,000
  • 0
  • 0.045
  • 239,250,000
  • 0
  • 0.044
  • 303,760,000
  • 0
  • 0.043
  • 79,530,000
  • 0
  • 0.042
  • 382,320,000
  • 0
  • 0.041
  • 5,030,000
  • 0
  • 0.040
  • 15,520,000
  • 0
  • 0.039
  • 720,000
  • 0
  • 0.038
  • 230,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 3,970,000 3,970,000 0.079% 0 0.000%
0.055 221,500,000 221,500,000 4.410% 0 0.000%
0.054 398,000,000 398,000,000 7.923% 0 0.000%
0.053 101,690,000 101,690,000 2.024% 0 0.000%
0.052 200,880,000 200,880,000 3.999% 0 0.000%
0.051 367,580,000 367,580,000 7.318% 0 0.000%
0.050 205,020,000 205,020,000 4.081% 0 0.000%
0.049 336,990,000 336,990,000 6.709% 0 0.000%
0.048 892,450,000 892,450,000 17.766% 0 0.000%
0.047 855,600,000 855,600,000 17.033% 0 0.000%
0.046 413,190,000 413,190,000 8.226% 0 0.000%
0.045 239,250,000 239,250,000 4.763% 0 0.000%
0.044 303,760,000 303,760,000 6.047% 0 0.000%
0.043 79,530,000 79,530,000 1.583% 0 0.000%
0.042 382,320,000 382,320,000 7.611% 0 0.000%
0.041 5,030,000 5,030,000 0.100% 0 0.000%
0.040 15,520,000 15,520,000 0.309% 0 0.000%
0.039 720,000 720,000 0.014% 0 0.000%
0.038 230,000 230,000 0.005% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.