Quote | Super Quote
61132 CI#HSI RC2809E (R BULL)
RT Nominal unchange0.041 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    5%
    5%
    47%
  • 0.033
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 26,840,000
  • 0
  • 0.046
  • 30,080,000
  • 0
  • 0.045
  • 47,910,000
  • 0
  • 0.044
  • 43,610,000
  • 0
  • 0.043
  • 53,410,000
  • 0
  • 0.042
  • 49,730,000
  • 0
  • 0.041
  • 49,070,000
  • 0
  • 0.040
  • 58,110,000
  • 0
  • 0.039
  • 21,220,000
  • 0
  • 0.038
  • 45,750,000
  • 0
  • 0.037
  • 128,340,000
  • 0
  • 0.036
  • 28,030,000
  • 0
  • 0.035
  • 199,270,000
  • 0
  • 0.034
  • 121,940,000
  • 0
  • 0.033
  • 401,070,000
  • 0
  • 0.032
  • 1,222,690,000
  • 0
  • 0.031
  • 796,210,000
  • 0
  • 0.030
  • 671,220,000
  • 0
  • 0.029
  • 181,100,000
  • 0
  • 0.028
  • 190,130,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 26,840,000 26,840,000 0.611% 0 0.000%
0.046 30,080,000 30,080,000 0.685% 0 0.000%
0.045 47,910,000 47,910,000 1.091% 0 0.000%
0.044 43,610,000 43,610,000 0.993% 0 0.000%
0.043 53,410,000 53,410,000 1.216% 0 0.000%
0.042 49,730,000 49,730,000 1.132% 0 0.000%
0.041 49,070,000 49,070,000 1.117% 0 0.000%
0.040 58,110,000 58,110,000 1.323% 0 0.000%
0.039 21,220,000 21,220,000 0.483% 0 0.000%
0.038 45,750,000 45,750,000 1.041% 0 0.000%
0.037 128,340,000 128,340,000 2.921% 0 0.000%
0.036 28,030,000 28,030,000 0.638% 0 0.000%
0.035 199,270,000 199,270,000 4.536% 0 0.000%
0.034 121,940,000 121,940,000 2.776% 0 0.000%
0.033 401,070,000 401,070,000 9.129% 0 0.000%
0.032 1,222,690,000 1,222,690,000 27.832% 0 0.000%
0.031 796,210,000 796,210,000 18.124% 0 0.000%
0.030 671,220,000 671,220,000 15.279% 0 0.000%
0.029 181,100,000 181,100,000 4.122% 0 0.000%
0.028 190,130,000 190,130,000 4.328% 0 0.000%
Remarks:  Real time quote last updated: 19/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.