Quote | Super Quote
69608 UB#MTUANRC2502I (R BULL)
RT Nominal down0.237 -0.033 (-12.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    17%
    27%
  • 0.222
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.245
  • 140,000
  • 0
  • 0.240
  • 100,000
  • 0
  • 0.238
  • 150,000
  • 0
  • 0.237
  • 400,000
  • 0
  • 0.229
  • 180,000
  • 0
  • 0.228
  • 240,000
  • 0
  • 0.226
  • 310,000
  • 0
  • 0.225
  • 580,000
  • 0
  • 0.224
  • 430,000
  • 0
  • 0.222
  • 180,000
  • 0
  • 0.221
  • 200,000
  • 0
  • 0.220
  • 450,000
  • 0
  • 0.219
  • 220,000
  • 0
  • 0.216
  • 260,000
  • 0
  • 0.215
  • 310,000
  • 0
  • 0.214
  • 530,000
  • 0
  • 0.210
  • 240,000
  • 0
  • 0.209
  • 120,000
  • 0
  • 0.207
  • 120,000
  • 0
  • 0.202
  • 170,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.245 140,000 140,000 2.405% 0 0.000%
0.240 100,000 100,000 1.718% 0 0.000%
0.238 150,000 150,000 2.577% 0 0.000%
0.237 400,000 400,000 6.873% 0 0.000%
0.229 180,000 180,000 3.093% 0 0.000%
0.228 240,000 240,000 4.124% 0 0.000%
0.226 310,000 310,000 5.326% 0 0.000%
0.225 580,000 580,000 9.966% 0 0.000%
0.224 430,000 430,000 7.388% 0 0.000%
0.222 180,000 180,000 3.093% 0 0.000%
0.221 200,000 200,000 3.436% 0 0.000%
0.220 450,000 450,000 7.732% 0 0.000%
0.219 220,000 220,000 3.780% 0 0.000%
0.216 260,000 260,000 4.467% 0 0.000%
0.215 310,000 310,000 5.326% 0 0.000%
0.214 530,000 530,000 9.107% 0 0.000%
0.210 240,000 240,000 4.124% 0 0.000%
0.209 120,000 120,000 2.062% 0 0.000%
0.207 120,000 120,000 2.062% 0 0.000%
0.202 170,000 170,000 2.921% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.