Quote | Super Quote
27694 MSZIJIN@EC2509A (CALL)
RT Nominal unchange0.185 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
21684SGZIJIN@EC2412A0.177+6.63%31/12/202413.650     
21861JPZIJIN@EC2412A0.177+5.36%20/12/202413.670     
21875MSZIJIN@EC2412A0.173+6.13%20/12/202413.670     
21918UBZIJIN@EC2412A0.174+6.75%20/12/202413.670     
23012HSZIJIN@EC2412A0.167+5.70%20/12/202413.670     
     14.86025434UBZIJIN@EP2503A0.172-2.82%24/03/2025
     14.86026106CTZIJIN@EP2503A0.164-4.65%24/03/2025
     14.86026145JPZIJIN@EP2503A0.173-4.42%24/03/2025
     14.88024676HSZIJIN@EP2503A0.172-5.49%31/03/2025
     14.98025516MSZIJIN@EP2504A0.00%25/04/2025
     15.00024278MBZIJIN@EP2505A0.212-2.30%06/05/2025
23673CIZIJIN@EC2411A0.0290.00%29/11/202416.000     
22617MBZIJIN@EC2501A0.0770.00%03/01/202516.880     
23461MSZIJIN@EC2412B0.061+3.39%24/12/202416.900     
27302CIZIJIN@EC2507A0.185+2.78%28/07/202517.000     
27369HSZIJIN@EC2507A0.186+0.54%21/07/202517.020     
27383CTZIJIN@EC2507A0.187+5.06%21/07/202517.020     
27396UBZIJIN@EC2507A0.193+3.21%21/07/202517.020     
27403JPZIJIN@EC2507A0.188+2.73%21/07/202517.020     
23951SGZIJIN@EC2412B0.028+12.00%31/12/202417.380     
24051CTZIJIN@EC2412A0.0210.00%20/12/202417.400     
26483HSZIJIN@EC2412B0.021+5.00%20/12/202417.400     
23706JPZIJIN@EC2412B0.058+7.41%30/12/202417.990     
23723UBZIJIN@EC2412B0.026+8.33%20/12/202418.880     
26631HUZIJIN@EC2412A0.011-8.33%13/12/202418.900     
27694MSZIJIN@EC2509A0.1850.00%29/09/202518.990     
27177DSZIJIN@EC2503A0.104+2.97%14/03/202519.800     
27474UBZIJIN@EC2503A0.110+7.84%07/03/202519.820     
27527CTZIJIN@EC2503A0.00%07/03/202519.820     
27530HSZIJIN@EC2503A0.00%07/03/202519.820     
29010JPZIJIN@EC2503A0.00%07/03/202519.820     
23897HSZIJIN@EC2411A0.0200.00%28/11/202420.800     
24004JPZIJIN@EC2411A0.0100.00%21/11/202420.820     
24025UBZIJIN@EC2411A0.0110.00%21/11/202420.850     
24446MSZIJIN@EC2411B0.0100.00%22/11/202420.990     
24340UBZIJIN@EC2411B0.0120.00%29/11/202421.000     
24456SGZIJIN@EC2411A0.0100.00%22/11/202421.050     
24619JPZIJIN@EC2411B0.0100.00%22/11/202421.050     
24794DSZIJIN@EC2411A0.0100.00%22/11/202421.050     
25760CIZIJIN@EC2506A0.057+5.56%30/06/202522.880     
25850KSZIJIN@EC2506A0.069+4.55%23/06/202522.930     
25861SGZIJIN@EC2506A0.0590.00%23/06/202522.930     
26433JPZIJIN@EC2506A0.069+1.47%23/06/202522.930     
26441UBZIJIN@EC2506A0.069+4.55%23/06/202522.930     
26443HSZIJIN@EC2506A0.062+5.08%23/06/202522.930     
27765CTZIJIN@EC2506A0.062+1.64%23/06/202522.930     
28745BIZIJIN@EC2506A0.062+3.33%23/06/202522.930     
24331BIZIJIN@EC2411A0.0100.00%29/11/202425.000     
24447MSZIJIN@EC2411C0.0160.00%22/11/202425.050     
25307MBZIJIN@EC2512A0.046+4.55%02/12/202530.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 18/11/2024 15:32
  Real time quote last updated: 18/11/2024 15:47
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.