Hang Seng Index Futures(06/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 18,250 | 18,488 | 18,183 | 18,345 | +336 | +1.866% | -58.04 | 101,440 | 81,179 | 1.250 | |
Today | 18,219 | 18,440 | 18,173 | 18,314 | -31 | -0.17% | -130 | 87,738 | 71,676 | 1.224 | |
09:30 | 18,219 | 18,250 | 18,173 | 18,237 | -108 | -0.589% | -98.45 | 4,782 | 4,040 | 1.184 | |
09:45 | 18,239 | 18,350 | 18,239 | 18,343 | -2 | -0.011% | -104.88 | 9,162 | 8,058 | 1.137 | |
10:00 | 18,343 | 18,402 | 18,290 | 18,373 | +28 | +0.153% | -102.71 | 6,576 | 5,596 | 1.175 | |
10:15 | 18,372 | 18,440 | 18,359 | 18,415 | +70 | +0.382% | -101.63 | 5,860 | 4,980 | 1.177 | |
10:30 | 18,416 | 18,417 | 18,332 | 18,333 | -12 | -0.065% | -111.29 | 4,848 | 4,091 | 1.185 | |
10:45 | 18,335 | 18,341 | 18,299 | 18,333 | -12 | -0.065% | -103.6 | 3,975 | 3,346 | 1.188 | |
11:00 | 18,332 | 18,367 | 18,295 | 18,361 | +16 | +0.087% | -107.4 | 3,832 | 3,305 | 1.159 | |
11:15 | 18,362 | 18,404 | 18,350 | 18,367 | +22 | +0.120% | -108.78 | 3,062 | 2,629 | 1.165 | |
11:30 | 18,367 | 18,379 | 18,306 | 18,334 | -11 | -0.060% | -105.07 | 3,656 | 2,894 | 1.263 | |
11:45 | 18,335 | 18,377 | 18,320 | 18,372 | +27 | +0.147% | -103.66 | 1,945 | 1,645 | 1.182 | |
12:00 | 18,373 | 18,379 | 18,334 | 18,337 | -8 | -0.044% | -106.45 | 1,601 | 1,376 | 1.164 | |
13:15 | 18,337 | 18,368 | 18,313 | 18,360 | +15 | +0.082% | -100.28 | 2,742 | 2,368 | 1.158 | |
13:30 | 18,360 | 18,392 | 18,342 | 18,356 | +11 | +0.060% | -105.99 | 2,956 | 2,259 | 1.309 | |
13:45 | 18,355 | 18,379 | 18,353 | 18,358 | +13 | +0.071% | -105.9 | 2,131 | 1,508 | 1.413 | |
14:00 | 18,357 | 18,396 | 18,345 | 18,393 | +48 | +0.262% | -99.17 | 2,063 | 1,671 | 1.235 | |
14:15 | 18,394 | 18,400 | 18,361 | 18,392 | +47 | +0.256% | -100.72 | 2,390 | 1,914 | 1.249 | |
14:30 | 18,391 | 18,431 | 18,385 | 18,397 | +52 | +0.283% | -112.08 | 2,638 | 2,177 | 1.212 | |
14:45 | 18,397 | 18,438 | 18,386 | 18,397 | +52 | +0.283% | -112.59 | 2,833 | 2,357 | 1.202 | |
15:00 | 18,396 | 18,424 | 18,394 | 18,405 | +60 | +0.327% | -112.43 | 1,950 | 1,598 | 1.220 | |
15:15 | 18,406 | 18,407 | 18,322 | 18,341 | -4 | -0.022% | -112.47 | 3,907 | 3,063 | 1.276 | |
15:30 | 18,342 | 18,348 | 18,306 | 18,312 | -33 | -0.180% | -115.83 | 4,101 | 2,657 | 1.543 | |
15:45 | 18,312 | 18,343 | 18,300 | 18,334 | -11 | -0.060% | -111.33 | 2,674 | 1,982 | 1.349 | |
16:00 | 18,335 | 18,362 | 18,328 | 18,356 | +11 | +0.060% | -102.98 | 3,030 | 2,191 | 1.383 | |
16:15 | 18,355 | 18,357 | 18,310 | 18,320 | -25 | -0.136% | -124.11 | 3,659 | 2,819 | 1.298 | |
16:30 | 18,321 | 18,328 | 18,309 | 18,314 | -31 | -0.169% | -130.11 | 1,365 | 1,152 | 1.185 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 04/06/2024 17:59 | |
Futures are real time updated. Last updated: 04/06/2024 22:47 |
No related information. |