Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 41.650 | +0.200 | +0.483% | HKD | 41.478 | +0.565% | HKD | -0.41% | ||
00003 | HK & CHINA GAS | 6.140 | +0.020 | +0.327% | HKD | 6.136 | +5.333% | HKD | -0.07% | ||
00005 | HSBC HOLDINGS | 74.900 | -0.050 | -0.067% | HKD | 76.510 | +1.150% | HKD | +2.15% | ||
00016 | SHK PPT | 74.500 | +1.450 | +1.985% | HKD | 74.801 | +2.665% | HKD | +0.40% | ||
00388 | HKEX | 301.200 | +3.600 | +1.210% | HKD | 303.554 | +1.904% | HKD | +0.78% | ||
00688 | CHINA OVERSEAS | 12.480 | +0.080 | +0.645% | HKD | 12.490 | +1.643% | HKD | +0.08% | ||
00700 | TENCENT | 420.000 | -0.200 | -0.048% | HKD | 419.212 | -0.369% | HKD | -0.19% | ||
00939 | CCB | 6.490 | +0.090 | +1.406% | HKD | 6.525 | +1.327% | HKD | +0.54% | ||
01299 | AIA | 56.700 | +1.250 | +2.254% | HKD | 56.965 | +2.141% | HKD | +0.47% | ||
01398 | ICBC | 5.150 | +0.070 | +1.378% | HKD | 5.165 | +1.916% | HKD | +0.29% | ||
02318 | PING AN | 46.600 | +0.250 | +0.539% | HKD | 46.838 | +1.259% | HKD | +0.51% | ||
02388 | BOC HONG KONG | 25.200 | +0.350 | +1.408% | HKD | 25.708 | +1.666% | HKD | +2.02% | ||
03988 | BANK OF CHINA | 3.960 | +0.070 | +1.799% | HKD | 3.983 | +2.478% | HKD | +0.58% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 85.520 | +0.380 | +0.446% | |
ATHM | Autohome | 汽車之家 | 26.450 | +0.070 | +0.265% | |
BIDU | Baidu | 百度 | 88.050 | -0.410 | -0.463% | |
BGNE | BeiGene Ltd | 百濟神州 | 181.620 | +3.920 | +2.206% | |
BILI | Bilibili | 嗶哩嗶哩 | 19.190 | -0.110 | -0.570% | |
GDS | GDS Holdings Limited | 萬國數據 | 19.650 | -0.030 | -0.152% | |
IQ | iQIYI | 愛奇藝 | 2.110 | +0.020 | +0.957% | |
JD | JD.com | 京東 | 36.460 | +0.170 | +0.468% | |
NTES | NetEase | 網易 | 92.220 | -0.150 | -0.162% | |
PDD | PDD Holdings | 拼多多 | 99.720 | -0.860 | -0.855% | |
TAL | TAL Education Group | 好未來 | 9.880 | -0.050 | -0.504% | |
YUMC | Yum China Holdings | 百勝中國 | 50.420 | +1.760 | +3.617% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 19.760 | -0.040 | -0.202% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 258.200 | +2.930 | +1.148% | |
ABNB | Airbnb | 愛彼迎 | 134.990 | +0.470 | +0.349% | |
AMC | AMC Entertainment Holdings | 4.060 | -0.060 | -1.456% | ||
AMD | Advanced Micro Devices | 126.290 | +1.690 | +1.356% | ||
AMZN | Amazon.com | 亞馬遜 | 229.050 | +3.990 | +1.773% | |
ASML | ASML Holding NV | 719.710 | -1.330 | -0.184% | ||
AZN | AstraZeneca PLC | 66.300 | -0.330 | -0.495% | ||
BA | Boeing Company | 波音 | 179.340 | +1.650 | +0.929% | |
BAC | Bank of America Corp | 美國銀行 | 44.380 | +0.490 | +1.116% | |
BNTX | BioNTech SE American Depositary Share | 114.130 | +0.620 | +0.546% | ||
BP | BP plc | 英國石油 | 28.790 | +0.040 | +0.139% | |
CMCSA | Comcast Corp | 康卡斯特 | 38.400 | +0.420 | +1.106% | |
COIN | Coinbase Global | 279.620 | +11.470 | +4.277% | ||
COKE | Coca-Cola Consolidated | 1,206.650 | +18.580 | +1.564% | ||
COP | ConocoPhillips | 康菲石油 | 97.110 | +0.730 | +0.757% | |
CRM | Salesforce | 賽富時 | 344.430 | +1.530 | +0.446% | |
CSCO | Cisco Systems | 思科 | 59.850 | +0.870 | +1.475% | |
CVX | Chevron Corp | 雪佛龍 | 143.840 | +0.870 | +0.609% | |
DIS | Walt Disney Company (The) | 迪士尼 | 112.560 | +1.160 | +1.041% | |
EBAY | eBay | 63.780 | +0.150 | +0.236% | ||
GM | General Motors Company | 通用汽車 | 53.510 | +0.950 | +1.807% | |
GME | GameStop Corp | 31.140 | +0.240 | +0.777% | ||
GOLD | Barrick Gold Corp | 15.710 | +0.120 | +0.770% | ||
GOOG | Alphabet | 谷歌 | 197.570 | +1.580 | +0.806% | |
GS | Goldman Sachs Group | 高盛 | 582.790 | +12.010 | +2.104% | |
HD | Home Depot | 家得寶 | 396.140 | +3.690 | +0.940% | |
IBM | International Business Machines Corp | 224.410 | +2.480 | +1.117% | ||
INTC | Intel Corp | 英特爾 | 20.400 | +0.200 | +0.990% | |
JNJ | Johnson & Johnson | 強生 | 145.850 | +0.580 | +0.399% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 242.310 | +3.920 | +1.644% | |
KO | Coca-Cola Company | 可口可樂 | 62.840 | +0.460 | +0.737% | |
M | Macy's | 16.820 | +0.170 | +1.021% | ||
MA | Mastercard | 萬事達 | 535.710 | +6.750 | +1.276% | |
MAR | Marriott International | 286.390 | +2.760 | +0.973% | ||
MCD | McDonald's Corp | 麥當勞 | 293.990 | +2.700 | +0.927% | |
META | Meta Platforms | 607.750 | +7.900 | +1.317% | ||
MRK | Merck & Co | 默沙東 | 99.450 | +0.080 | +0.081% | |
MRNA | Moderna | 40.270 | +0.680 | +1.718% | ||
MSFT | Microsoft Corp | 微軟 | 439.330 | +4.080 | +0.937% | |
NFLX | Netflix | 奈飛 | 932.120 | +20.670 | +2.268% | |
NKE | Nike | 耐克 | 76.790 | +0.030 | +0.039% | |
NVAX | Novavax | 8.510 | -0.130 | -1.505% | ||
NVDA | NVIDIA Corp | 英偉達 | 140.220 | +0.550 | +0.394% | |
PFE | Pfizer | 輝瑞 | 26.740 | +0.030 | +0.112% | |
PG | Procter & Gamble Company | 寶潔 | 168.940 | +0.830 | +0.494% | |
PYPL | PayPal Holdings | 貝寶 | 88.250 | +1.350 | +1.554% | |
QCOM | QUALCOMM | 高通 | 159.360 | +1.120 | +0.708% | |
RBLX | Roblox Corp | 59.560 | +0.290 | +0.489% | ||
RIVN | Rivian Automotive | 14.060 | +0.310 | +2.255% | ||
SHOP | Shopify | 110.180 | +0.930 | +0.851% | ||
T | AT&T | 美國電話電報 | 22.950 | +0.110 | +0.482% | |
TSLA | Tesla | 特斯拉 | 462.280 | +31.680 | +7.357% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 206.330 | -1.030 | -0.497% | |
TWLO | Twilio | 111.380 | +1.690 | +1.541% | ||
TXN | Texas Instruments | 德州儀器 | 192.440 | +2.300 | +1.210% | |
UBER | Uber Technologies | 優步 | 61.710 | -0.160 | -0.259% | |
UNH | Unitedhealth Group | 聯合健康 | 506.100 | -0.240 | -0.047% | |
V | VISA | 維薩卡 | 320.650 | +3.430 | +1.081% | |
WMT | Walmart | 沃爾瑪 | 92.680 | +2.330 | +2.579% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 106.400 | +0.100 | +0.094% | |
ZM | Zoom Communications Inc | Zoom視頻通訊 | 85.670 | +0.400 | +0.469% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 24/12/2024 13:32 EST | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/12/2024 17:59 | |
*The ADR nominal have been converted into Hong Kong dollars |