Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
18,955
+436 (+2.35%)
Prem -9
C︰18,519　　O︰18,714　　H / L︰18,988 / 18,605
VCMi
HSI(05/2024) AT  
18,925
-30 (-0.16%)
Prem -39
C︰18,955　　O︰18,959　　H / L︰19,067 / 18,899
HSI Underlying  
18,963.68
+425.87 (+2.30%)
C︰18,537.81　O︰18,669.43　H / L︰18,993.28 / 18,657.51
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,322 18,557 18,255 18,519 +289 +1.585% -18.81 95,446 76,441 1.249
Today 18,714 18,988 18,605 18,955 +436 +2.35% -9 116,376 90,416 1.287
09:30 18,714 18,715 18,605 18,615 +96 +0.518% -54.43 6,593 4,973 1.326
09:45 18,615 18,843 18,613 18,829 +310 +1.674% -17.27 17,419 14,568 1.196
10:00 18,829 18,834 18,648 18,654 +135 +0.729% -9.03 9,748 8,112 1.202
10:15 18,653 18,694 18,638 18,663 +144 +0.778% -14.27 5,332 4,509 1.183
10:30 18,663 18,758 18,663 18,748 +229 +1.237% -20.05 4,339 3,770 1.151
10:45 18,748 18,757 18,685 18,748 +229 +1.237% -23.09 3,847 3,242 1.187
11:00 18,748 18,806 18,748 18,778 +259 +1.399% -15.51 4,965 3,620 1.372
11:15 18,778 18,830 18,773 18,818 +299 +1.615% -7.62 4,546 3,558 1.278
11:30 18,820 18,822 18,772 18,804 +285 +1.539% -15.43 2,469 2,043 1.209
11:45 18,805 18,866 18,805 18,816 +297 +1.604% -14.7 4,814 3,494 1.378
12:00 18,818 18,853 18,807 18,843 +324 +1.750% -8.55 3,348 2,421 1.383
13:15 18,845 18,956 18,829 18,948 +429 +2.317% -6.11 8,508 6,201 1.372
13:30 18,948 18,988 18,928 18,964 +445 +2.403% -12.91 5,867 4,417 1.328
13:45 18,966 18,972 18,907 18,912 +393 +2.122% -7.33 4,294 3,307 1.298
14:00 18,911 18,953 18,893 18,898 +379 +2.047% -8.98 2,732 2,305 1.185
14:15 18,897 18,929 18,882 18,910 +391 +2.111% -13.45 3,203 2,527 1.268
14:30 18,910 18,933 18,904 18,918 +399 +2.155% -10.56 1,811 1,544 1.173
14:45 18,919 18,942 18,911 18,928 +409 +2.209% -10.37 2,694 1,477 1.824
15:00 18,928 18,934 18,901 18,933 +414 +2.236% -1.86 2,055 1,600 1.284
15:15 18,932 18,971 18,932 18,951 +432 +2.333% -12.3 2,935 2,260 1.299
15:30 18,952 18,972 18,950 18,954 +435 +2.349% -11.73 2,268 1,639 1.384
15:45 18,953 18,972 18,951 18,967 +448 +2.419% -4.18 2,127 1,579 1.347
16:00 18,967 18,967 18,951 18,955 +436 +2.354% -12.66 2,860 2,248 1.272
16:15 18,955 18,973 18,940 18,941 +422 +2.279% -22.68 4,357 2,921 1.492
16:30 18,941 18,966 18,940 18,955 +436 +2.354% -8.68 3,245 2,081 1.559
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 10/05/2024 17:59
  Futures are real time updated. Last updated: 11/05/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 39,512.84
    +125.08 (+0.318%)
  • Standard & Poor 500
    up 5,222.68
    +8.60 (+0.165%)
  • Nasdaq Composite
    down 16,340.87
    -5.40 (-0.033%)
Hot Pick ADR More
00939
CCB
Nominal(HKD) : up5.603
%Chg : +6.144%
Pre(%) : -0.66%
00388
HKEX
Nominal(HKD) : up283.908
%Chg : +5.641%
Pre(%) : -0.66%
02318
PING AN
Nominal(HKD) : up40.910
%Chg : +3.972%
Pre(%) : -0.82%
00003
HK & CHINA GAS
Nominal(HKD) : down5.931
%Chg : -4.758%
Pre(%) : -5.56%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : down8.330
%Chg : -1.186%
BIDU
Baidu
Nominal(USD) : down108.660
%Chg : -1.993%
TAL
TAL Education Group
Nominal(USD) : down13.420
%Chg : -2.683%
BGNE
BeiGene Ltd
Nominal(USD) : down161.130
%Chg : -4.453%
Hot Pick US Stocks More
NVAX
Novavax
Nominal(USD): up8.880
%Chg : +98.658%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
Nominal(USD): up149.260
%Chg : +4.531%
AMC
AMC Entertainment Holdings
Nominal(USD): down2.910
%Chg : -4.590%
SHOP
Shopify
Nominal(USD): down58.940
%Chg : -5.620%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 11/05/2024 18:11 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 11/05/2024 18:11 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.