High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 09:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 09:48 | |
Index bar's Futures are real time updated. Last updated: 10/05/2024 09:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.071 | 142.229M | |
23797 | UB-HSI @EP2408B | 0.032 | 141.587M | |
20487 | JPTENCT@EC2408A | 0.092 | 88.098M | |
20306 | JP-HSI @EC2407A | 0.080 | 75.135M | |
23490 | JP-HSI @EP2408B | 0.034 | 40.649M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.130 | +465.217% | |
20822 | HS-HKEX@EC2405B | 0.038 | +280.000% | |
20935 | BP-HKEX@EC2406B | 0.055 | +266.667% | |
22458 | MS-HKEX@EC2406B | 0.102 | +191.429% | |
21913 | JP-HKEX@EC2406A | 0.169 | +191.379% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.020 | -80.392% | |
19543 | MSCLIFE@EP2405A | 0.018 | -64.706% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% | |
18866 | UBCLIFE@EP2405A | 0.055 | -55.285% | |
19728 | CT-HKEX@EP2407A | 0.056 | -49.550% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.032 | 4.253B | |
20317 | UB-HSI @EC2407A | 0.071 | 2.081B | |
23490 | JP-HSI @EP2408B | 0.034 | 1.162B | |
23628 | UB-HSI @EP2410C | 0.040 | 994.120M | |
20306 | JP-HSI @EC2407A | 0.080 | 950.770M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57073 | HS#HSI RP2606R | 0.063 | 225.552M | |
57574 | UB#HSI RC2509R | 0.049 | 198.763M | |
57368 | SG#HSI RP2603P | 0.047 | 184.389M | |
57430 | UB#HSI RP2610E | 0.024 | 159.267M | |
53736 | UB#HSI RP2607F | 0.043 | 145.857M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.067 | +148.148% | |
56977 | JP#HKEX RC2411C | 0.065 | +140.741% | |
57213 | HS#HKEX RC2411G | 0.077 | +97.436% | |
56666 | JP#HKEX RC2509E | 0.080 | +90.476% | |
56830 | BI#HKEX RC2412B | 0.089 | +85.417% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51860 | UB#C MOBRP2412A | 0.010 | -78.261% | |
61937 | SG#HKEX RP2410B | 0.010 | -77.778% | |
61963 | JP#HKEX RP2407A | 0.010 | -76.744% | |
53740 | JP#HSI RP2606V | 0.010 | -75.610% | |
53861 | UB#HSI RP2605F | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57430 | UB#HSI RP2610E | 0.024 | 4.880B | |
57574 | UB#HSI RC2509R | 0.049 | 4.227B | |
53736 | UB#HSI RP2607F | 0.043 | 3.581B | |
57368 | SG#HSI RP2603P | 0.047 | 3.540B | |
57073 | HS#HSI RP2606R | 0.063 | 3.457B |
No related information. |