High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:03 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.082 | 162.285M |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 160.817M |
25463 | UB-HSI @EC2411F | ![]() | 0.043 | 159.261M |
25458 | UB-HSI @EC2411D | ![]() | 0.035 | 139.566M |
24311 | JP-HSI @EP2410D | ![]() | 0.085 | 115.866M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | ![]() | 0.060 | +53.846% |
21178 | SGHUAHO@EC2406A | ![]() | 0.094 | +49.206% |
20499 | BI-HSBC@EC2406A | ![]() | 0.156 | +38.053% |
19550 | MB-HSBC@EC2406A | ![]() | 0.160 | +32.231% |
22351 | JP-BILI@EC2407A | ![]() | 0.193 | +32.192% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
20239 | UBTENCT@EC2406C | ![]() | 0.016 | -36.000% |
20246 | JPTENCT@EC2406B | ![]() | 0.013 | -35.000% |
19271 | JP-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
24538 | MB-HKEX@EP2501A | ![]() | 0.030 | -30.233% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.035 | 4.163B |
25463 | UB-HSI @EC2411F | ![]() | 0.043 | 3.742B |
23827 | UB-HSI @EP2409C | ![]() | 0.059 | 2.594B |
25477 | SG-HSI @EC2411E | ![]() | 0.041 | 2.575B |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 2.371B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.040 | 224.087M |
61282 | UB#HSI RC26111 | ![]() | 0.037 | 207.893M |
61758 | JP#HSI RP2704N | ![]() | 0.040 | 160.687M |
56654 | JP#HSI RC2612F | ![]() | 0.042 | 150.179M |
61321 | JP#HSI RP2705U | ![]() | 0.050 | 143.342M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61156 | UB#TENCTRC24115 | ![]() | 0.038 | +40.741% |
59685 | HS#C MOBRC2411C | ![]() | 0.019 | +35.714% |
59494 | JP#LENOVRC2512A | ![]() | 0.085 | +32.812% |
59324 | SG#LENOVRC2508B | ![]() | 0.093 | +30.986% |
49655 | SG#DJIA RC2412B | ![]() | 0.054 | +28.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
49547 | SG#S&P RP2512D | ![]() | 0.010 | -33.333% |
49675 | BP#NQ100RP2612A | ![]() | 0.016 | -33.333% |
55425 | MS#BAIDURC2412A | ![]() | 0.060 | -25.926% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.037 | 5.904B |
61611 | UB#HSI RP2703J | ![]() | 0.040 | 5.169B |
56654 | JP#HSI RC2612F | ![]() | 0.042 | 3.739B |
61758 | JP#HSI RP2704N | ![]() | 0.040 | 3.675B |
61651 | GJ#HSI RC25117 | ![]() | 0.042 | 3.490B |
No related information. |