Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.015 | 11.300 | 0 | 136.923 | ||||
24/06/2024 | 0.015 | 11.320 | 0 | 127.395 | ||||
21/06/2024 | 0.015 | 11.280 | 0 | 109.644 | ||||
20/06/2024 | 0.015 | 11.380 | 0 | 102.299 | ||||
19/06/2024 | 0.015 | 11.220 | 0 | 102.321 | ||||
18/06/2024 | 0.015 | 10.780 | 0 | 109.560 | ||||
17/06/2024 | 0.015 | 10.740 | 0 | 106.796 | ||||
14/06/2024 | 0.015 | 10.800 | 0 | 96.070 | ||||
13/06/2024 | 0.015 | 10.820 | 0 | 93.049 | ||||
12/06/2024 | 0.015 | 10.920 | 0 | 88.560 | ||||
11/06/2024 | 0.015 | 11.080 | 0 | 83.140 | ||||
07/06/2024 | 0.015 | 11.300 | 0 | 72.041 | ||||
06/06/2024 | 0.015 | 11.320 | 0 | 70.262 | ||||
05/06/2024 | 0.015 | 11.400 | 0 | 67.515 | ||||
04/06/2024 | 0.015 | 11.480 | 0 | 64.890 | ||||
03/06/2024 | 0.015 | 11.340 | 0 | 66.113 | ||||
31/05/2024 | 0.015 | 11.080 | 0 | 67.120 | ||||
30/05/2024 | 0.015 | 11.240 | 0 | 63.495 | ||||
29/05/2024 | 0.015 | 11.480 | 0 | 58.766 | ||||
28/05/2024 | 0.015 | 11.760 | 0 | 53.634 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |