High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 13:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 13:42 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 13:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.085 | 163.435M | |
23827 | UB-HSI @EP2409C | 0.061 | 162.124M | |
25463 | UB-HSI @EC2411F | 0.041 | 159.837M | |
25362 | JP-HSI @EC2411D | 0.050 | 146.422M | |
25458 | UB-HSI @EC2411D | 0.033 | 142.425M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23103 | UB-NTES@EP2407A | 0.017 | +54.545% | |
22930 | MS-NTES@EP2407B | 0.020 | +53.846% | |
23860 | MB-DFMG@EC2506A | 0.055 | +52.778% | |
21178 | SGHUAHO@EC2406A | 0.094 | +49.206% | |
20737 | CTJIANC@EC2406A | 0.147 | +37.383% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | 0.010 | -75.610% | |
24538 | MB-HKEX@EP2501A | 0.022 | -48.837% | |
22423 | MS-NTES@EC2407A | 0.033 | -45.902% | |
22381 | BPPINAN@EC2407E | 0.012 | -42.857% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.033 | 4.244B | |
25463 | UB-HSI @EC2411F | 0.041 | 3.755B | |
25362 | JP-HSI @EC2411D | 0.050 | 2.757B | |
25363 | JP-HSI @EC2411E | 0.041 | 2.732B | |
25477 | SG-HSI @EC2411E | 0.040 | 2.671B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.045 | 235.500M | |
61282 | UB#HSI RC26111 | 0.032 | 220.468M | |
56654 | JP#HSI RC2612F | 0.037 | 167.833M | |
61758 | JP#HSI RP2704N | 0.045 | 167.276M | |
61321 | JP#HSI RP2705U | 0.054 | 156.868M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | 0.094 | +46.875% | |
59324 | SG#LENOVRC2508B | 0.102 | +43.662% | |
60640 | CT#NTES RP2611A | 0.030 | +42.857% | |
59476 | UB#NTES RP2611C | 0.031 | +40.909% | |
49658 | JP#DJIA RC2412A | 0.055 | +30.952% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56659 | JP#NTES RC2504A | 0.012 | -52.000% | |
60123 | UB#NTES RC2504B | 0.012 | -50.000% | |
56899 | HS#NTES RC2611A | 0.015 | -46.429% | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.032 | 6.271B | |
61611 | UB#HSI RP2703J | 0.044 | 5.448B | |
56654 | JP#HSI RC2612F | 0.037 | 4.150B | |
61758 | JP#HSI RP2704N | 0.045 | 3.837B | |
56784 | JP#HSI RC2612R | 0.028 | 3.711B |
No related information. |