Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.182 | 4.970 | 120,000 | 26,000 | 0.065 | 60,000 | 0.182 | 60,000 | 0.182 |
24/06/2024 | 0.182 | 4.920 | 0 | 26,000 | 0.065 | ||||
21/06/2024 | 0.183 | 4.850 | 0 | 26,000 | 0.065 | ||||
20/06/2024 | 0.183 | 4.940 | 0 | 26,000 | 0.065 | ||||
19/06/2024 | 0.163 | 4.850 | 0 | 26,000 | 0.065 | ||||
18/06/2024 | 0.133 | 4.690 | 0 | 26,000 | 0.065 | ||||
17/06/2024 | 0.132 | 4.660 | 0 | 26,000 | 0.065 | ||||
14/06/2024 | 0.141 | 4.700 | 0 | 26,000 | 0.065 | ||||
13/06/2024 | 0.161 | 4.790 | 0 | 26,000 | 0.065 | ||||
12/06/2024 | 0.166 | 4.820 | 0 | 26,000 | 0.065 | ||||
11/06/2024 | 0.164 | 4.820 | 340,000 | 26,000 | 0.065 | 170,000 | 0.166 | 170,000 | 0.170 |
07/06/2024 | 0.185 | 4.890 | 2,052,000 | 26,000 | 0.065 | 1,026,000 | 0.190 | 1,026,000 | 0.191 |
06/06/2024 | 0.194 | 4.910 | 364,000 | 26,000 | 0.065 | 180,000 | 0.208 | 184,000 | 0.209 |
05/06/2024 | 0.182 | 4.870 | 3,340,000 | 22,000 | 0.055 | 1,670,000 | 0.197 | 1,670,000 | 0.198 |
04/06/2024 | 0.198 | 4.920 | 1,764,000 | 22,000 | 0.055 | 882,000 | 0.201 | 882,000 | 0.199 |
03/06/2024 | 0.223 | 5.010 | 860,000 | 22,000 | 0.055 | 530,000 | 0.223 | 330,000 | 0.224 |
31/05/2024 | 0.227 | 4.960 | 800,000 | 222,000 | 0.555 | 300,000 | 0.252 | 500,000 | 0.258 |
30/05/2024 | 0.260 | 5.020 | 0 | 22,000 | 0.055 | ||||
29/05/2024 | 0.300 | 5.140 | 0 | 22,000 | 0.055 | ||||
28/05/2024 | 0.305 | 5.150 | 164,000 | 22,000 | 0.055 | 80,000 | 0.303 | 84,000 | 0.303 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |