High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2024 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2024 09:43 | |
Index bar's Futures are real time updated. Last updated: 05/08/2024 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24022 | UB-HSI @EC2409B | ![]() | 0.046 | 280.345M |
23628 | UB-HSI @EP2410C | ![]() | 0.058 | 70.726M |
25986 | HS-HSI @EC2502B | ![]() | 0.072 | 46.207M |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 31.810M |
25788 | HS-HSI @EC2502A | ![]() | 0.038 | 18.816M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10188 | UBNQ100@EP2409A | ![]() | 0.045 | +350.000% |
10156 | UB-N225@EP2409A | ![]() | 0.139 | +215.909% |
10177 | JP-S&P @EP2409A | ![]() | 0.040 | +185.714% |
10174 | JP-N225@EP2409B | ![]() | 0.148 | +179.245% |
10187 | JPNQ100@EP2409A | ![]() | 0.063 | +162.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | ![]() | 0.048 | -70.000% |
22815 | CT-HSBC@EC2408A | ![]() | 0.055 | -66.258% |
23492 | SG-HSBC@EC2408A | ![]() | 0.045 | -65.116% |
20570 | EA-HSBC@EC2409A | ![]() | 0.019 | -63.462% |
19551 | MB-HSBC@EC2409B | ![]() | 0.025 | -60.938% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24022 | UB-HSI @EC2409B | ![]() | 0.046 | 6.589B |
23628 | UB-HSI @EP2410C | ![]() | 0.058 | 1.236B |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 797.530M |
25986 | HS-HSI @EC2502B | ![]() | 0.072 | 655.870M |
25788 | HS-HSI @EC2502A | ![]() | 0.038 | 496.020M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56375 | UB#HSI RC2607D | ![]() | 0.046 | 235.741M |
55879 | UB#HSI RC2608M | ![]() | 0.060 | 226.473M |
65953 | HS#HSI RP2605H | ![]() | 0.041 | 112.000M |
55747 | HS#HSI RC2607B | ![]() | 0.073 | 103.753M |
56017 | JP#HSI RC2607Z | ![]() | 0.055 | 85.728M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59200 | SG#MTUANRC2505B | ![]() | 0.022 | +57.143% |
56015 | JP#HKEX RC2412B | ![]() | 0.017 | +54.545% |
57340 | MS#TENCTRC2412B | ![]() | 0.035 | +52.174% |
56068 | CT#MTUANRC2410D | ![]() | 0.105 | +50.000% |
55912 | MS#MTUANRC2411A | ![]() | 0.112 | +45.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49685 | HS#NQ100RC2412B | ![]() | 0.010 | -77.778% |
65516 | JP#HSI RC2611P | ![]() | 0.010 | -71.429% |
64974 | GJ#HSI RC2511R | ![]() | 0.010 | -70.588% |
49681 | JP#NQ100RC2412D | ![]() | 0.016 | -69.811% |
65478 | UB#HSI RC2608U | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56375 | UB#HSI RC2607D | ![]() | 0.046 | 4.990B |
55879 | UB#HSI RC2608M | ![]() | 0.060 | 4.633B |
65953 | HS#HSI RP2605H | ![]() | 0.042 | 2.502B |
66009 | UB#HSI RP27041 | ![]() | 0.022 | 1.853B |
56017 | JP#HSI RC2607Z | ![]() | 0.055 | 1.593B |
No related information. |