High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 14:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 14:04 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 14:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.036 | 180.866M |
25049 | UB-HSI @EC2411C | ![]() | 0.053 | 170.880M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 169.616M |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 166.948M |
25459 | UB-HSI @EC2411E | ![]() | 0.033 | 166.573M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23988 | HS-HSI @EP2407A | ![]() | 0.017 | +54.545% |
23482 | UB-HSI @EP2407B | ![]() | 0.020 | +53.846% |
24334 | CT-HSI @EP2407A | ![]() | 0.021 | +50.000% |
23128 | JP-HSI @EP2407B | ![]() | 0.021 | +50.000% |
24314 | SG-HSI @EP2407B | ![]() | 0.019 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21753 | CTPINAN@EC2407A | ![]() | 0.015 | -57.143% |
22228 | JPPINAN@EC2407A | ![]() | 0.010 | -54.545% |
23035 | MSPINAN@EC2407A | ![]() | 0.107 | -54.077% |
23052 | JPPINAN@EC2407B | ![]() | 0.119 | -50.209% |
23741 | CT-SJM @EC2408A | ![]() | 0.041 | -49.383% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.036 | 4.680B |
25459 | UB-HSI @EC2411E | ![]() | 0.033 | 4.352B |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 3.119B |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 3.002B |
25049 | UB-HSI @EC2411C | ![]() | 0.053 | 2.844B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
63349 | SG#HSI RP2704J | ![]() | 0.055 | 338.182M |
56220 | JP#HSI RC2607P | ![]() | 0.041 | 300.725M |
63057 | SG#HSI RC25107 | ![]() | 0.032 | 297.124M |
56702 | UB#HSI RC2612V | ![]() | 0.035 | 243.486M |
56577 | HS#HSI RC2607R | ![]() | 0.015 | 238.019M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63101 | HS#HSI RP2704D | ![]() | 0.065 | +58.537% |
63169 | GJ#HSI RP2604Q | ![]() | 0.068 | +58.140% |
63047 | SG#HSI RP2603V | ![]() | 0.068 | +58.140% |
63285 | SG#HSI RP2704H | ![]() | 0.066 | +57.143% |
62775 | HU#HSI RP2704L | ![]() | 0.069 | +56.818% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56720 | BP#HSI RC2612Y | ![]() | 0.010 | -76.190% |
56609 | SG#HSI RC2508H | ![]() | 0.010 | -76.190% |
56655 | JP#HSI RC2612Q | ![]() | 0.010 | -76.190% |
63112 | SG#HSI RC2508F | ![]() | 0.010 | -75.610% |
61640 | HS#HSI RC2509A | ![]() | 0.010 | -75.610% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56577 | HS#HSI RC2607R | ![]() | 0.014 | 9.353B |
63349 | SG#HSI RP2704J | ![]() | 0.055 | 7.405B |
63380 | HS#HSI RP2704F | ![]() | 0.034 | 7.344B |
63057 | SG#HSI RC25107 | ![]() | 0.031 | 6.390B |
56220 | JP#HSI RC2607P | ![]() | 0.040 | 6.244B |
No related information. |