Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26044 HSALIBA@EC2506B (CALL)
Nominal 
0.142 -0.016 (-10.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.158 | 79.600 | 3,040,000 | 2,115,000 | 1.410 | 1,470,000 | 0.159 | 1,520,000 | 0.160 |
| 09/01/2025 | 0.171 | 80.600 | 2,540,000 | 2,065,000 | 1.380 | 1,270,000 | 0.174 | 1,270,000 | 0.174 |
| 08/01/2025 | 0.174 | 80.900 | 4,380,000 | 2,065,000 | 1.380 | 2,195,000 | 0.179 | 2,185,000 | 0.179 |
| 07/01/2025 | 0.180 | 81.400 | 3,085,000 | 2,075,000 | 1.380 | 1,530,000 | 0.174 | 1,555,000 | 0.173 |
| 06/01/2025 | 0.183 | 82.150 | 5,000 | 2,050,000 | 1.370 | 5,000 | 0.183 | ||
| 03/01/2025 | 0.188 | 82.600 | 5,000 | 2,055,000 | 1.370 | 5,000 | 0.186 | ||
| 02/01/2025 | 0.177 | 81.300 | 10,000 | 2,060,000 | 1.370 | 10,000 | 0.180 | ||
| 31/12/2024 | 0.195 | 82.400 | 30,000 | 2,050,000 | 1.370 | 30,000 | 0.195 | ||
| 30/12/2024 | 0.187 | 82.000 | 110,000 | 2,080,000 | 1.390 | 60,000 | 0.185 | 50,000 | 0.187 |
| 27/12/2024 | 0.193 | 82.350 | 180,000 | 2,090,000 | 1.390 | 80,000 | 0.193 | 20,000 | 0.189 |
| 24/12/2024 | 0.206 | 83.150 | 1,300,000 | 2,150,000 | 1.430 | 885,000 | 0.204 | 350,000 | 0.203 |
| 23/12/2024 | 0.178 | 81.000 | 2,350,000 | 2,685,000 | 1.790 | 1,320,000 | 0.174 | ||
| 20/12/2024 | 0.172 | 80.100 | 22,260,000 | 4,005,000 | 2.670 | 8,935,000 | 0.175 | 11,980,000 | 0.177 |
| 19/12/2024 | 0.207 | 82.950 | 6,030,000 | 960,000 | 0.640 | 2,920,000 | 0.202 | 3,040,000 | 0.200 |
| 18/12/2024 | 0.219 | 84.050 | 0 | 840,000 | 0.560 | ||||
| 17/12/2024 | 0.212 | 83.400 | 30,000 | 840,000 | 0.560 | 30,000 | 0.212 | ||
| 16/12/2024 | 0.220 | 84.350 | 1,800,000 | 810,000 | 0.540 | 900,000 | 0.217 | 900,000 | 0.215 |
| 13/12/2024 | 0.245 | 85.750 | 615,000 | 810,000 | 0.540 | 10,000 | 0.250 | 605,000 | 0.246 |
| 12/12/2024 | 0.270 | 88.000 | 1,875,000 | 215,000 | 0.140 | 950,000 | 0.257 | 900,000 | 0.250 |
| 11/12/2024 | 0.250 | 86.200 | 0 | 265,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |