MT
109 B
109 B
55731 MS#HSI RC27114 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 10:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 10:49 | |
| Index bar's Futures are real time updated. Last updated: 21/03/2025 10:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.121 | 336.392M |
| 14226 | JP-HSI @EP2508A |  | 0.083 | 326.547M |
| 28272 | UB-HSI @EC2504E | | 0.065 | 310.871M |
| 14427 | UB-HSI @EC2510A | | 0.112 | 306.026M |
| 13405 | UB-HSI @EP2509A | | 0.042 | 301.535M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13673 | MS-BYD @EP2508B | | 0.044 | +100.000% |
| 28113 | JPHSTEC@EP2504A | | 0.030 | +66.667% |
| 26417 | CT-ACMT@EC2503A | | 0.110 | +66.667% |
| 13552 | CT-BYD @EP2508B | | 0.041 | +57.692% |
| 13726 | CI-BYD @EP2508B | | 0.064 | +52.381% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.045 | -73.214% |
| 28481 | SG-BYD @EC2504A | | 0.047 | -71.856% |
| 23931 | MB-HSBK@EC2504A | | 0.018 | -67.857% |
| 26919 | BP-AIA @EC2504B | | 0.010 | -65.517% |
| 27626 | MSPINAN@EC2503C | | 0.020 | -64.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.042 | 7.548B |
| 28272 | UB-HSI @EC2504E | | 0.065 | 4.456B |
| 14226 | JP-HSI @EP2508A | | 0.083 | 4.073B |
| 14196 | UB-HSI @EP2508A | | 0.082 | 3.843B |
| 13589 | JP-HSI @EP2509A | | 0.044 | 3.503B |
Real time quote last updated: ： 21/03/2025 10:48
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56773 | UB#HSI RC26104 | | 0.034 | 507.315M |
| 57971 | HS#HSI RP2712P |  | 0.057 | 482.250M |
| 57675 | JP#HSI RC27082 | | 0.023 | 440.847M |
| 58498 | UB#HSI RP2710X | | 0.053 | 420.190M |
| 57254 | HS#HSI RC27083 | | 0.024 | 410.339M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.064 | +300.000% |
| 57640 | MS#BYD RP2712G | | 0.063 | +231.579% |
| 56754 | JP#BYD RP2801D | | 0.065 | +195.455% |
| 56967 | JP#BYD RP2801F | | 0.080 | +122.222% |
| 57562 | UB#BYD RP2802A | | 0.079 | +113.514% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56924 | SG#SMIC RC2510O | | 0.010 | -75.610% |
| 56885 | SG#HSI RC28104 | | 0.010 | -74.359% |
| 55389 | SG#ALIBARC2509N | | 0.015 | -71.698% |
| 57343 | SG#HSI RC2712U | | 0.010 | -71.429% |
| 53823 | JP#ALIBARC2512I | | 0.016 | -71.429% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56773 | UB#HSI RC26104 | | 0.035 | 10.396B |
| 57675 | JP#HSI RC27082 | | 0.023 | 10.352B |
| 58498 | UB#HSI RP2710X | | 0.053 | 10.324B |
| 58453 | JP#HSI RP2712Z | | 0.049 | 10.244B |
| 57971 | HS#HSI RP2712P | | 0.057 | 9.971B |
Real time quote last updated: ： 21/03/2025 10:48
| No related information. |