MT
100 B
100 B
56115 CT#HSI RC25105 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/03/2025 10:41 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/03/2025 10:41 | |
| Index bar's Futures are real time updated. Last updated: 21/03/2025 10:41 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.082 | 326.534M |
| 28272 | UB-HSI @EC2504E |  | 0.065 | 309.737M |
| 14427 | UB-HSI @EC2510A | | 0.113 | 305.973M |
| 13405 | UB-HSI @EP2509A | | 0.042 | 301.477M |
| 14295 | JP-HSI @EC2509B | | 0.122 | 301.433M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13673 | MS-BYD @EP2508B | | 0.045 | +104.545% |
| 26417 | CT-ACMT@EC2503A | | 0.124 | +87.879% |
| 28113 | JPHSTEC@EP2504A | | 0.030 | +66.667% |
| 13714 | HS-BYD @EP2508B | | 0.041 | +57.692% |
| 13552 | CT-BYD @EP2508B | | 0.041 | +57.692% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A | | 0.038 | -77.381% |
| 28481 | SG-BYD @EC2504A | | 0.040 | -76.048% |
| 28501 | HS-BYD @EC2504A | | 0.070 | -66.019% |
| 26919 | BP-AIA @EC2504B | | 0.010 | -65.517% |
| 27626 | MSPINAN@EC2503C | | 0.020 | -64.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.042 | 7.547B |
| 28272 | UB-HSI @EC2504E | | 0.065 | 4.439B |
| 14226 | JP-HSI @EP2508A | | 0.082 | 4.073B |
| 14196 | UB-HSI @EP2508A | | 0.081 | 3.840B |
| 13589 | JP-HSI @EP2509A | | 0.045 | 2.866B |
Real time quote last updated: ： 21/03/2025 10:40
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56773 | UB#HSI RC26104 | | 0.035 | 505.463M |
| 57971 | HS#HSI RP2712P |  | 0.057 | 480.930M |
| 57675 | JP#HSI RC27082 | | 0.022 | 440.011M |
| 58498 | UB#HSI RP2710X | | 0.053 | 418.480M |
| 57254 | HS#HSI RC27083 | | 0.024 | 409.848M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55379 | UB#BYD RP2801F | | 0.066 | +312.500% |
| 57640 | MS#BYD RP2712G | | 0.066 | +247.368% |
| 56754 | JP#BYD RP2801D | | 0.068 | +209.091% |
| 56967 | JP#BYD RP2801F | | 0.084 | +133.333% |
| 57562 | UB#BYD RP2802A | | 0.083 | +124.324% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56924 | SG#SMIC RC2510O | | 0.010 | -75.610% |
| 55389 | SG#ALIBARC2509N | | 0.014 | -73.585% |
| 53823 | JP#ALIBARC2512I | | 0.015 | -73.214% |
| 56885 | SG#HSI RC28104 | | 0.011 | -71.795% |
| 57343 | SG#HSI RC2712U | | 0.010 | -71.429% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56773 | UB#HSI RC26104 | | 0.036 | 10.330B |
| 57675 | JP#HSI RC27082 | | 0.022 | 10.306B |
| 58498 | UB#HSI RP2710X | | 0.053 | 10.293B |
| 58453 | JP#HSI RP2712Z | | 0.049 | 10.205B |
| 57971 | HS#HSI RP2712P | | 0.057 | 9.946B |
Real time quote last updated: ： 21/03/2025 10:40
| No related information. |