High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25458 | UB-HSI @EC2411D | ![]() | 0.034 | 29.493M |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 23.549M |
24311 | JP-HSI @EP2410D | ![]() | 0.087 | 22.621M |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 18.375M |
25363 | JP-HSI @EC2411E | ![]() | 0.043 | 8.340M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | ![]() | 0.045 | +36.364% |
23998 | MSZIJIN@EP2409A | ![]() | 0.057 | +35.714% |
23944 | UBZIJIN@EP2409A | ![]() | 0.056 | +33.333% |
23858 | MBZIJIN@EP2411A | ![]() | 0.062 | +31.915% |
22351 | JP-BILI@EC2407A | ![]() | 0.180 | +23.288% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
24071 | MBZIJIN@EC2410A | ![]() | 0.130 | -32.292% |
24480 | HSZIJIN@EC2410A | ![]() | 0.033 | -31.250% |
25325 | CTZIJIN@EC2410B | ![]() | 0.033 | -31.250% |
24551 | JPZIJIN@EC2410B | ![]() | 0.031 | -29.545% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.034 | 867.400M |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 412.950M |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 305.660M |
24311 | JP-HSI @EP2410D | ![]() | 0.087 | 260.690M |
25363 | JP-HSI @EC2411E | ![]() | 0.043 | 191.440M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61282 | UB#HSI RC26111 | ![]() | 0.034 | 141.493M |
61611 | UB#HSI RP2703J | ![]() | 0.046 | 114.537M |
61241 | HS#HSI RP26085 | ![]() | 0.072 | 38.312M |
61758 | JP#HSI RP2704N | ![]() | 0.045 | 29.255M |
61769 | SG#HSI RP2603D | ![]() | 0.053 | 27.133M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | ![]() | 0.085 | +32.812% |
49658 | JP#DJIA RC2412A | ![]() | 0.055 | +30.952% |
61108 | SG#BYD RP2412C | ![]() | 0.026 | +30.000% |
49655 | SG#DJIA RC2412B | ![]() | 0.054 | +28.571% |
59324 | SG#LENOVRC2508B | ![]() | 0.088 | +23.944% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
59975 | JP#BAIDURC2412B | ![]() | 0.024 | -41.463% |
49547 | SG#S&P RP2512D | ![]() | 0.010 | -33.333% |
49675 | BP#NQ100RP2612A | ![]() | 0.016 | -33.333% |
59953 | UB#MTUANRP2612C | ![]() | 0.037 | -27.451% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.034 | 3.901B |
61611 | UB#HSI RP2703J | ![]() | 0.046 | 2.718B |
61758 | JP#HSI RP2704N | ![]() | 0.045 | 680.670M |
56654 | JP#HSI RC2612F | ![]() | 0.038 | 580.890M |
61241 | HS#HSI RP26085 | ![]() | 0.072 | 552.520M |
No related information. |