Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.051 | 116.800 | 0 | 2,550,000 | 4.250 | ||||
24/06/2024 | 0.051 | 115.400 | 0 | 2,550,000 | 4.250 | ||||
21/06/2024 | 0.051 | 116.200 | 30,000 | 2,550,000 | 4.250 | 30,000 | 0.051 | ||
20/06/2024 | 0.042 | 119.900 | 0 | 2,580,000 | 4.300 | ||||
19/06/2024 | 0.042 | 121.400 | 0 | 2,580,000 | 4.300 | ||||
18/06/2024 | 0.050 | 115.000 | 0 | 2,580,000 | 4.300 | ||||
17/06/2024 | 0.050 | 116.800 | 0 | 2,580,000 | 4.300 | ||||
14/06/2024 | 0.051 | 114.700 | 0 | 2,580,000 | 4.300 | ||||
13/06/2024 | 0.047 | 116.700 | 200,000 | 2,580,000 | 4.300 | 100,000 | 0.047 | ||
12/06/2024 | 0.054 | 112.600 | 0 | 2,680,000 | 4.467 | ||||
11/06/2024 | 0.050 | 115.300 | 1,170,000 | 2,680,000 | 4.467 | 1,170,000 | 0.050 | ||
07/06/2024 | 0.059 | 110.400 | 170,000 | 3,850,000 | 6.417 | 170,000 | 0.058 | ||
06/06/2024 | 0.055 | 112.700 | 45,000 | 4,020,000 | 6.700 | ||||
05/06/2024 | 0.055 | 112.600 | 450,000 | 4,020,000 | 6.700 | 200,000 | 0.055 | 100,000 | 0.053 |
04/06/2024 | 0.053 | 113.500 | 130,000 | 4,120,000 | 6.867 | ||||
03/06/2024 | 0.062 | 109.000 | 75,000 | 4,120,000 | 6.867 | 65,000 | 0.062 | ||
31/05/2024 | 0.069 | 105.100 | 55,000 | 4,185,000 | 6.975 | 55,000 | 0.061 | ||
30/05/2024 | 0.061 | 108.900 | 20,000 | 4,130,000 | 6.883 | 20,000 | 0.054 | ||
29/05/2024 | 0.054 | 112.700 | 350,000 | 4,150,000 | 6.917 | 350,000 | 0.052 | ||
28/05/2024 | 0.044 | 119.000 | 0 | 4,500,000 | 7.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |