High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 14:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 14:39 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 14:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | ![]() | 0.203 | 364.505M |
26440 | UB-HSI @EP2501B | ![]() | 0.034 | 330.490M |
25465 | UB-HSI @EP2411D | ![]() | 0.033 | 327.891M |
27117 | JP-HSI @EP2502A | ![]() | 0.036 | 269.819M |
26302 | JP-HSI @EP2501A | ![]() | 0.034 | 246.520M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | ![]() | 0.800 | +5,614.286% |
24198 | JP-CNBM@EC2410A | ![]() | 0.112 | +761.538% |
18880 | UBALIBA@EC2412B | ![]() | 0.085 | +507.143% |
21380 | GJ-HKEX@EC2410A | ![]() | 0.115 | +475.000% |
24371 | MS-CNBM@EC2410A | ![]() | 0.065 | +441.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24342 | UB-GEG @EP2410A | ![]() | 0.018 | -64.000% |
24962 | UBCNOOC@EP2410A | ![]() | 0.013 | -61.765% |
25484 | HSCNOOC@EP2410A | ![]() | 0.016 | -52.941% |
25225 | CIKUASO@EP2411A | ![]() | 0.043 | -52.222% |
27019 | JPPINAN@EP2502A | ![]() | 0.016 | -48.387% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | ![]() | 0.034 | 9.517B |
25465 | UB-HSI @EP2411D | ![]() | 0.033 | 8.386B |
27117 | JP-HSI @EP2502A | ![]() | 0.036 | 7.409B |
26302 | JP-HSI @EP2501A | ![]() | 0.034 | 7.217B |
27591 | JP-HSI @EP2503E | ![]() | 0.068 | 3.598B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | ![]() | 0.205 | 791.742M |
51160 | SG#HSI RC2707L | ![]() | 0.199 | 606.690M |
52931 | UB#HSI RP2503A | ![]() | 0.026 | 576.413M |
51209 | UB#HSI RC2709K | ![]() | 0.196 | 567.876M |
53388 | UB#HSI RP2501I | ![]() | 0.010 | 564.955M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | ![]() | 0.038 | +72.727% |
50944 | SG#SMIC RC2506A | ![]() | 0.119 | +65.278% |
54698 | HS#CNOOCRC2502A | ![]() | 0.042 | +61.538% |
60602 | SG#CNOOCRC2610E | ![]() | 0.040 | +60.000% |
50809 | BP#ALIBARC2506D | ![]() | 0.237 | +59.060% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
53394 | UB#HSI RP2501B | ![]() | 0.010 | -89.130% |
59118 | JP#HSI RP2705E | ![]() | 0.010 | -88.764% |
52637 | HS#HSI RP2503R | ![]() | 0.010 | -88.506% |
53822 | GJ#HSI RP2504C | ![]() | 0.010 | -88.372% |
53134 | UB#HSI RP2503V | ![]() | 0.010 | -88.372% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
53388 | UB#HSI RP2501I | ![]() | 0.010 | 15.228B |
52931 | UB#HSI RP2503A | ![]() | 0.026 | 15.079B |
52605 | UB#HSI RP2503S | ![]() | 0.049 | 12.037B |
52694 | UB#HSI RP2502W | ![]() | 0.036 | 10.921B |
59086 | SG#HSI RP2604Q | ![]() | 0.028 | 7.503B |
No related information. |