Quote | Super Quote
28364 CTBAIDU@EC2504A (CALL)
RT  Nominal up0.022 +0.001 (+4.762%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50179SG#BAIDURC2503D0.073+0.014+23.729%76.00078.00028/03/2025
50329JP#BAIDURC2502B0.049+0.018+58.065%78.00080.00014/02/2025
50808BP#BAIDURC2502E0.049+0.013+36.111%78.00080.00027/02/2025
55008SG#BAIDURC2603B0.021+0.004+23.529%73.80075.80027/03/2026
60076JP#BAIDURC2504A0.016+0.002+14.286%74.90076.90011/04/2025
62893HS#BAIDURC2411C0.069+0.013+23.214%76.00078.00022/11/2024
63277JP#BAIDURC2501B0.120+0.013+12.150%70.90072.90010/01/2025
63301CT#BAIDURC2507B0.091+0.015+19.737%74.00076.00002/07/2025
65090BP#BAIDURC2511C0.104+0.014+15.556%73.00075.00027/11/2025
65091BP#BAIDURC2511D0.164+0.013+8.609%68.00070.00027/11/2025
66425HS#BAIDURC2501B0.106+0.014+15.217%73.00075.00027/01/2025
66528BP#BAIDURC2511E0.215+0.012+5.911%63.00065.00027/11/2025
66556UB#BAIDURC2506A0.020+0.002+11.111%73.00075.00024/06/2025
67665SG#BAIDURC2507A0.051+0.001+2.000%58.50060.50030/07/2025
68342SG#BAIDURC2503C0.155+0.009+6.164%68.00070.00031/03/2025
69203MS#BAIDURC2503A0.117+0.013+12.500%72.00074.00031/03/2025
69372JP#BAIDURC2502A0.093+0.014+17.722%73.90075.90014/02/2025
69659BP#BAIDURC2502C0.255+0.013+5.372%58.00060.00027/02/2025
69775UB#BAIDURC2502B0.061+0.015+32.609%77.00079.00021/02/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50568BP#BAIDURP2411D0.202-0.001-0.493%182.000180.00028/11/2024
51169HS#BAIDURP2412A0.405-0.005-1.220%122.000120.00030/12/2024
53254SG#BAIDURP2712A0.1240.0000.000%157.000155.00030/12/2027
53670JP#BAIDURP2708A0.116-0.001-0.855%152.000150.00013/08/2027
54255BP#BAIDURP2412B0.161-0.002-1.227%162.000160.00030/12/2024
54506CT#BAIDURP2412B0.405-0.005-1.220%122.400120.40002/12/2024
54828SG#BAIDURP2412B0.1250.0000.000%144.000142.00018/12/2024
55928UB#BAIDURP2411A0.1220.0000.000%143.800141.80029/11/2024
57564JP#BAIDURP2712A0.192-0.010-4.950%107.000105.00010/12/2027
57688UB#BAIDURP2712A0.178-0.008-4.301%105.000103.00024/12/2027
60760SG#BAIDURP2412C0.4800.0000.000%130.000128.00030/12/2024
62557BP#BAIDURP2411E0.400-0.005-1.235%122.000120.00028/11/2024
62562BP#BAIDURP2411F0.5000.0000.000%132.000130.00028/11/2024
63473HS#BAIDURP2512A0.1110.0000.000%142.000140.00030/12/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 15/11/2024 17:59
  Real time quote last updated: 15/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.