Quote | Super Quote
49547 UB#NQ100RP2812C (R BEAR)
RT  Nominal up0.038 +0.012 (+46.154%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49507JP#NQ100RC2512A0.012-0.028-70.000%18,750.00019,000.00019/12/2025
49515SG#NQ100RC2509B0.048-0.024-33.333%17,800.00018,000.00019/09/2025
49516SG#NQ100RC2509C0.020-0.016-44.444%18,800.00019,000.00019/09/2025
49522MS#NQ100RC2509C0.066-0.038-36.538%17,950.00018,200.00019/09/2025
49523MS#NQ100RC2509D0.018-0.039-68.421%18,750.00019,000.00019/09/2025
49534SG#NQ100RC2509D0.084-0.022-20.755%16,800.00017,000.00019/09/2025
49535SG#NQ100RC2509E0.066-0.024-26.667%17,300.00017,500.00019/09/2025
49542UB#NQ100RC2509A0.024-0.042-63.636%18,600.00018,800.00019/09/2025
49543UB#NQ100RC2512A0.088-0.037-29.600%17,600.00017,800.00019/12/2025
49551SG#NQ100RC2509F0.029-0.026-47.273%18,300.00018,500.00019/09/2025
49553BP#NQ100RC2512B0.086-0.024-21.818%16,800.00017,000.00019/12/2025
49554BP#NQ100RC2512C0.074-0.037-33.333%17,800.00018,000.00019/12/2025
49557JP#NQ100RC2512B0.053-0.025-32.051%17,750.00018,000.00019/12/2025
49559JP#NQ100RC2509B0.087-0.023-20.909%16,750.00017,000.00019/09/2025
49563UB#NQ100RC2509B0.0360.0000.000%18,800.00019,000.00019/09/2025
49565SG#NQ100RC2512A0.0000.000%19,300.00019,500.00019/12/2025
49568HS#NQ100RC2509B0.0000.000%18,000.00018,200.00019/09/2025
49569HS#NQ100RC2509C0.0000.000%19,000.00019,200.00019/09/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
49500UB#NQ100RP2612P0.082+0.018+28.125%22,200.00022,000.00018/12/2026
49502SG#NQ100RP2812B0.077+0.015+24.194%22,450.00022,250.00015/12/2028
49503SG#NQ100RP2812C0.060+0.014+30.435%21,700.00021,500.00015/12/2028
49512JP#NQ100RP2612L0.076+0.020+35.714%21,750.00021,500.00018/12/2026
49514SG#NQ100RP2812D0.066+0.017+34.694%21,950.00021,750.00015/12/2028
49520MS#NQ100RP2612H0.0000.000%22,450.00022,200.00018/12/2026
49521MS#NQ100RP2612I0.068+0.017+33.333%21,450.00021,200.00018/12/2026
49527SG#NQ100RP2812E0.051+0.014+37.838%21,200.00021,000.00015/12/2028
49528SG#NQ100RP2812F0.055+0.013+30.952%21,450.00021,250.00015/12/2028
49533SG#NQ100RP2812G0.041+0.014+51.852%20,700.00020,500.00015/12/2028
49544UB#NQ100RP2812A0.048+0.013+37.143%21,200.00021,000.00015/12/2028
49545UB#NQ100RP2812B0.060+0.014+30.435%21,700.00021,500.00015/12/2028
49547UB#NQ100RP2812C0.038+0.012+46.154%20,700.00020,500.00015/12/2028
49550SG#NQ100RP2812I0.045+0.015+50.000%20,950.00020,750.00015/12/2028
49558JP#NQ100RP2612M0.049+0.018+58.065%20,750.00020,500.00018/12/2026
49566HS#NQ100RP2612K0.0000.000%22,200.00022,000.00018/12/2026
49567HS#NQ100RP2612L0.0000.000%21,200.00021,000.00018/12/2026
49698SG#NQ100RP2612J0.097+0.021+27.632%22,700.00022,500.00018/12/2026
49705UB#NQ100RP2612D0.093+0.017+22.368%22,700.00022,500.00018/12/2026
49720UB#NQ100RP2612E0.106+0.017+19.101%23,200.00023,000.00018/12/2026
49729BP#NQ100RP2612I0.088+0.018+25.714%22,500.00022,250.00018/12/2026
49730BP#NQ100RP2612J0.095+0.018+23.377%22,750.00022,500.00018/12/2026
49731HS#NQ100RP2612D0.114+0.021+22.581%23,200.00023,000.00018/12/2026
49732HS#NQ100RP2612E0.100+0.020+25.000%22,700.00022,500.00018/12/2026
49834BP#NQ100RP2612U0.107+0.019+21.591%23,200.00023,000.00018/12/2026
49871UB#NQ100RP2612L0.100+0.013+14.943%24,200.00024,000.00018/12/2026
49915JP#NQ100RP2612F0.098+0.019+24.051%22,700.00022,500.00018/12/2026
49918JP#NQ100RP2612G0.111+0.019+20.652%23,200.00023,000.00018/12/2026
49928SG#NQ100RP2712A0.112+0.020+21.739%23,700.00023,500.00017/12/2027
49929SG#NQ100RP2712B0.100+0.018+21.951%23,200.00023,000.00017/12/2027
49935JP#NQ100RP2612H0.140+0.021+17.647%24,250.00024,000.00018/12/2026
49936JP#NQ100RP2612I0.126+0.020+18.868%23,750.00023,500.00018/12/2026
49939UB#NQ100RP2612M0.121+0.019+18.627%23,700.00023,500.00018/12/2026
49947SG#NQ100RP2712C0.124+0.020+19.231%24,200.00024,000.00017/12/2027
49949UB#NQ100RP2612N0.121+0.015+14.151%25,200.00025,000.00018/12/2026
49953BP#NQ100RP261210.134+0.020+17.544%24,200.00024,000.00018/12/2026
49954BP#NQ100RP261220.120+0.019+18.812%23,700.00023,500.00018/12/2026
49957SG#NQ100RP2712D0.137+0.021+18.103%24,700.00024,500.00017/12/2027
49958HS#NQ100RP2612H0.130+0.021+19.266%23,700.00023,500.00018/12/2026
49959HS#NQ100RP2612I0.0000.000%24,700.00024,500.00018/12/2026
49960HS#NQ100RP2612J0.144+0.017+13.386%25,700.00025,500.00018/12/2026
49961SG#NQ100RP2712E0.149+0.019+14.615%25,200.00025,000.00017/12/2027
49963MS#NQ100RP2612F0.134+0.020+17.544%24,050.00023,800.00018/12/2026
49964MS#NQ100RP2612G0.107+0.019+21.591%23,050.00022,800.00018/12/2026
49972HS#NQ100RP2712A0.0000.000%24,200.00024,000.00017/12/2027
49992SG#NQ100RP2812A0.071+0.015+26.786%22,200.00022,000.00015/12/2028
49997BP#NQ100RP2812A0.067+0.015+28.846%22,100.00021,900.00015/12/2028
Remark:  Related Securities Data is at least 15-min delayed, last update: 31/03/2025 11:47
  Real time quote last updated: 31/03/2025 12:03
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.