Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10339 SGALPBE@RP2501A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.015 | 0 | ||||||
| 23/12/2024 | 0.015 | 0 | ||||||
| 20/12/2024 | 0.015 | 0 | ||||||
| 19/12/2024 | 0.015 | 0 | ||||||
| 18/12/2024 | 0.015 | 0 | ||||||
| 17/12/2024 | 0.015 | 0 | ||||||
| 16/12/2024 | 0.015 | 0 | ||||||
| 13/12/2024 | 0.015 | 0 | ||||||
| 12/12/2024 | 0.015 | 0 | ||||||
| 11/12/2024 | 0.015 | 700,000 | 700,000 | 0.015 | ||||
| 10/12/2024 | 0.037 | 0 | ||||||
| 09/12/2024 | 0.054 | 200,000 | 200,000 | 0.054 | ||||
| 06/12/2024 | 0.071 | 200,000 | 200,000 | 0.071 | ||||
| 05/12/2024 | 0.063 | 0 | ||||||
| 04/12/2024 | 0.080 | 0 | ||||||
| 03/12/2024 | 0.083 | 20,000 | 20,000 | 0.084 | ||||
| 02/12/2024 | 0.107 | 0 | ||||||
| 29/11/2024 | 0.106 | 0 | ||||||
| 28/11/2024 | 0.107 | 0 | ||||||
| 27/11/2024 | 0.108 | 110,000 | 110,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |