10339 SGALPBE@RP2501A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10339 SGALPBE@RP2501A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015		0
23/12/2024	0.015		0	865,000	0.865
20/12/2024	0.015		0	865,000	0.865
19/12/2024	0.015		0	865,000	0.865
18/12/2024	0.015		0	865,000	0.865
17/12/2024	0.015		0	865,000	0.865
16/12/2024	0.015		0	865,000	0.865
13/12/2024	0.015		0	865,000	0.865
12/12/2024	0.015		0	865,000	0.865
11/12/2024	0.015		700,000	865,000	0.865			700,000	0.015
10/12/2024	0.037		0	165,000	0.165
09/12/2024	0.054		200,000	165,000	0.165	200,000	0.054
06/12/2024	0.071		200,000	365,000	0.365			200,000	0.071
05/12/2024	0.063		0	165,000	0.165
04/12/2024	0.080		0	165,000	0.165
03/12/2024	0.083		20,000	165,000	0.165	20,000	0.084
02/12/2024	0.107		0	185,000	0.185
29/11/2024	0.106		0	185,000	0.185
28/11/2024	0.107		0	185,000	0.185
27/11/2024	0.108		110,000	185,000	0.185	110,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.