Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.178 | 325,000 | ||||||
23/12/2024 | 0.185 | 1,000,000 | 985,000 | 0.186 | ||||
20/12/2024 | 0.188 | 2,285,000 | 220,000 | 0.187 | 2,055,000 | 0.188 | ||
19/12/2024 | 0.166 | 1,000,000 | 220,000 | 0.174 | 780,000 | 0.171 | ||
18/12/2024 | 0.138 | 280,000 | 110,000 | 0.138 | 170,000 | 0.137 | ||
17/12/2024 | 0.135 | 30,000 | 30,000 | 0.134 | ||||
16/12/2024 | 0.158 | 0 | ||||||
13/12/2024 | 0.179 | 410,000 | 405,000 | 0.176 | 5,000 | 0.180 | ||
12/12/2024 | 0.168 | 1,060,000 | 345,000 | 0.164 | 715,000 | 0.168 | ||
11/12/2024 | 0.202 | 360,000 | 360,000 | 0.202 | ||||
10/12/2024 | 0.214 | 0 | ||||||
09/12/2024 | 0.205 | 245,000 | 155,000 | 0.206 | 90,000 | 0.202 | ||
06/12/2024 | 0.245 | 105,000 | 105,000 | 0.245 | ||||
05/12/2024 | 0.275 | 0 | ||||||
04/12/2024 | 0.290 | 0 | ||||||
03/12/2024 | 0.290 | 0 | ||||||
02/12/2024 | 0.295 | 0 | ||||||
29/11/2024 | 0.330 | 0 | ||||||
28/11/2024 | 0.335 | 60,000 | 60,000 | 0.335 | ||||
27/11/2024 | 0.330 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |