10468 SG-TSLA@RP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10468 SG-TSLA@RP2506A (PUT)

Nominal

0.178 -0.007 (-3.784%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.178		325,000
23/12/2024	0.185		1,000,000	1,880,000	1.880	985,000	0.186
20/12/2024	0.188		2,285,000	2,865,000	2.865	220,000	0.187	2,055,000	0.188
19/12/2024	0.166		1,000,000	1,030,000	1.030	220,000	0.174	780,000	0.171
18/12/2024	0.138		280,000	470,000	0.470	110,000	0.138	170,000	0.137
17/12/2024	0.135		30,000	410,000	0.410			30,000	0.134
16/12/2024	0.158		0	380,000	0.380
13/12/2024	0.179		410,000	380,000	0.380	405,000	0.176	5,000	0.180
12/12/2024	0.168		1,060,000	780,000	0.780	345,000	0.164	715,000	0.168
11/12/2024	0.202		360,000	410,000	0.410			360,000	0.202
10/12/2024	0.214		0	50,000	0.050
09/12/2024	0.205		245,000	50,000	0.050	155,000	0.206	90,000	0.202
06/12/2024	0.245		105,000	115,000	0.115			105,000	0.245
05/12/2024	0.275		0	10,000	0.010
04/12/2024	0.290		0	10,000	0.010
03/12/2024	0.290		0	10,000	0.010
02/12/2024	0.295		0	10,000	0.010
29/11/2024	0.330		0	10,000	0.010
28/11/2024	0.335		60,000	10,000	0.010	60,000	0.335
27/11/2024	0.330		0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.