Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/01/2025 | 0.125 | 42.750 | 16,195,000 | 44.020 | 8,085,000 | 0.138 | 8,110,000 | 0.138 |
22/01/2025 | 0.115 | 41.950 | 2,370,000 | 44.672 | 1,165,000 | 0.131 | 1,205,000 | 0.130 |
21/01/2025 | 0.146 | 43.150 | 2,270,000 | 45.186 | 1,135,000 | 0.146 | 1,135,000 | 0.145 |
20/01/2025 | 0.134 | 42.700 | 2,695,000 | 44.802 | 1,325,000 | 0.145 | 1,370,000 | 0.143 |
17/01/2025 | 0.129 | 41.700 | 400,000 | 46.390 | 200,000 | 0.135 | 200,000 | 0.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |