Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.325 | 1,682.000 | 10,000 | 18.130 | ||||
27/06/2024 | 0.295 | 1,662.500 | 0 | 18.824 | ||||
26/06/2024 | 0.315 | 1,672.500 | 0 | 19.455 | ||||
25/06/2024 | 0.330 | 1,679.500 | 0 | 20.184 | ||||
24/06/2024 | 0.335 | 1,685.000 | 0 | 18.834 | ||||
21/06/2024 | 0.370 | 1,705.000 | 0 | 18.182 | ||||
20/06/2024 | 0.340 | 1,690.500 | 0 | 16.674 | ||||
19/06/2024 | 0.335 | 1,685.000 | 15,000 | 17.892 | 15,000 | 0.330 | ||
18/06/2024 | 0.320 | 1,673.000 | 0 | 19.116 | ||||
17/06/2024 | 0.325 | 1,673.500 | 15,000 | 19.922 | 15,000 | 0.330 | ||
14/06/2024 | 0.320 | 1,672.000 | 0 | 18.832 | ||||
13/06/2024 | 0.320 | 1,675.000 | 0 | 17.431 | ||||
12/06/2024 | 0.320 | 1,672.000 | 0 | 18.503 | ||||
11/06/2024 | 0.315 | 1,665.000 | 10,000 | 19.855 | 10,000 | 0.315 | ||
07/06/2024 | 0.395 | 1,716.500 | 0 | 16.891 | ||||
06/06/2024 | 0.380 | 1,707.000 | 0 | 17.384 | ||||
05/06/2024 | 0.350 | 1,686.000 | 0 | 18.933 | ||||
04/06/2024 | 0.355 | 1,693.000 | 0 | 16.848 | ||||
03/06/2024 | 0.350 | 1,683.000 | 0 | 19.643 | ||||
31/05/2024 | 0.360 | 1,693.000 | 0 | 17.520 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |