Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.325 | 1,682.000 | 10,000 | ||||||
27/06/2024 | 0.295 | 1,662.500 | 0 | 55,000 | 0.055 | ||||
26/06/2024 | 0.315 | 1,672.500 | 0 | 55,000 | 0.055 | ||||
25/06/2024 | 0.330 | 1,679.500 | 0 | 55,000 | 0.055 | ||||
24/06/2024 | 0.335 | 1,685.000 | 0 | 55,000 | 0.055 | ||||
21/06/2024 | 0.370 | 1,705.000 | 0 | 55,000 | 0.055 | ||||
20/06/2024 | 0.340 | 1,690.500 | 0 | 55,000 | 0.055 | ||||
19/06/2024 | 0.335 | 1,685.000 | 15,000 | 55,000 | 0.055 | 15,000 | 0.330 | ||
18/06/2024 | 0.320 | 1,673.000 | 0 | 70,000 | 0.070 | ||||
17/06/2024 | 0.325 | 1,673.500 | 15,000 | 70,000 | 0.070 | 15,000 | 0.330 | ||
14/06/2024 | 0.320 | 1,672.000 | 0 | 55,000 | 0.055 | ||||
13/06/2024 | 0.320 | 1,675.000 | 0 | 55,000 | 0.055 | ||||
12/06/2024 | 0.320 | 1,672.000 | 0 | 55,000 | 0.055 | ||||
11/06/2024 | 0.315 | 1,665.000 | 10,000 | 55,000 | 0.055 | 10,000 | 0.315 | ||
07/06/2024 | 0.395 | 1,716.500 | 0 | 45,000 | 0.045 | ||||
06/06/2024 | 0.380 | 1,707.000 | 0 | 45,000 | 0.045 | ||||
05/06/2024 | 0.350 | 1,686.000 | 0 | 45,000 | 0.045 | ||||
04/06/2024 | 0.355 | 1,693.000 | 0 | 45,000 | 0.045 | ||||
03/06/2024 | 0.350 | 1,683.000 | 0 | 45,000 | 0.045 | ||||
31/05/2024 | 0.360 | 1,693.000 | 0 | 45,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |