Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 14.640 | 0 | 115.071 | ||||
03/07/2024 | 0.010 | 14.480 | 0 | 115.170 | ||||
02/07/2024 | 0.010 | 14.000 | 0 | 118.707 | ||||
28/06/2024 | 0.010 | 14.000 | 0 | 112.852 | ||||
27/06/2024 | 0.010 | 14.320 | 0 | 108.312 | ||||
26/06/2024 | 0.010 | 14.640 | 0 | 103.958 | ||||
25/06/2024 | 0.010 | 13.940 | 0 | 109.589 | ||||
24/06/2024 | 0.010 | 13.340 | 0 | 114.405 | ||||
21/06/2024 | 0.010 | 13.160 | 0 | 112.610 | ||||
20/06/2024 | 0.010 | 13.380 | 0 | 109.286 | ||||
19/06/2024 | 0.010 | 13.760 | 0 | 104.551 | ||||
18/06/2024 | 0.010 | 13.360 | 0 | 107.330 | ||||
17/06/2024 | 0.010 | 13.140 | 0 | 108.418 | ||||
14/06/2024 | 0.010 | 12.760 | 0 | 114.445 | ||||
13/06/2024 | 0.010 | 12.743 | 0 | 108.290 | ||||
12/06/2024 | 0.010 | 12.823 | 0 | 106.576 | ||||
11/06/2024 | 0.010 | 13.423 | 0 | 100.127 | ||||
07/06/2024 | 0.010 | 13.763 | 0 | 93.917 | ||||
06/06/2024 | 0.010 | 14.143 | 0 | 89.999 | ||||
05/06/2024 | 0.010 | 14.223 | 0 | 88.640 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |